Beldex(BDX)今天
$0.080114
1年前
$0.079181
2年前
$0.046174
3年前
$0.043370
4年前
$0.106589
5年前
$0.074446
6年前
$0.067186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.080314 | $0.081467 | $0.079652 | $0.080424 | $11.515M |
2025-12-02 | $0.079250 | $0.081466 | $0.079375 | $0.080359 | $9.479M |
2025-12-01 | $0.081850 | $0.082094 | $0.078645 | $0.079178 | $11.602M |
2025-11-30 | $0.081778 | $0.082613 | $0.081440 | $0.081871 | $11.667M |
2025-11-29 | $0.081483 | $0.081818 | $0.080762 | $0.081778 | $11.355M |
2025-11-28 | -- | $0.081898 | $0.080741 | -- | -- |
2025-11-27 | -- | $0.082165 | $0.079417 | -- | -- |
2025-11-26 | -- | $0.082384 | $0.079417 | -- | -- |
2025-11-25 | $0.081105 | $0.083222 | $0.079154 | $0.081699 | $9.984M |
2025-11-24 | $0.078869 | $0.081638 | $0.078481 | $0.081022 | $8.288M |
2025-11-23 | $0.081129 | $0.081812 | $0.078550 | $0.078975 | $9.906M |
2025-11-22 | $0.080777 | $0.082636 | $0.079676 | $0.081110 | $8.248M |
2025-11-21 | $0.082344 | $0.082546 | $0.079105 | $0.081011 | $9.824M |
2025-11-20 | $0.083291 | $0.083508 | $0.082344 | $0.082509 | $13.164M |
2025-11-19 | $0.082940 | $0.084016 | $0.082710 | $0.083455 | $11.830M |
2025-11-18 | $0.082674 | $0.083693 | $0.082644 | $0.082919 | $10.756M |
2025-11-17 | $0.082405 | $0.082887 | $0.082321 | $0.082594 | $11.145M |
2025-11-16 | $0.082753 | $0.083388 | $0.082358 | $0.082358 | $9.883M |
2025-11-15 | $0.082378 | $0.083345 | $0.082201 | $0.082753 | $11.453M |
2025-11-14 | $0.083084 | $0.083582 | $0.082229 | $0.082370 | $11.827M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beldex(BDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊