Beldex(BDX)今天
$0.079923
1年前
$0.065634
2年前
$0.034263
3年前
$0.050489
4年前
$0.088861
5年前
$0.062541
6年前
$0.042726
7年前
$0.077819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.079889 | $0.080308 | $0.079682 | $0.080290 | $10.882M |
2026-05-01 | $0.081976 | $0.080305 | $0.079712 | $0.079933 | $10.301M |
2026-04-30 | -- | $0.080327 | $0.079561 | -- | -- |
2026-04-29 | -- | $0.080327 | $0.079561 | -- | -- |
2026-04-28 | $0.079878 | $0.080214 | $0.079669 | $0.079988 | $11.830M |
2026-04-27 | $0.079813 | $0.080387 | $0.079433 | $0.079920 | $10.713M |
2026-04-26 | $0.080159 | $0.080394 | $0.079706 | $0.079796 | $13.223M |
2026-04-25 | $0.080212 | $0.080381 | $0.079978 | $0.080088 | $11.402M |
2026-04-24 | $0.080078 | $0.080442 | $0.079786 | $0.080174 | $13.420M |
2026-04-23 | $0.080121 | $0.08026 | $0.079584 | $0.080078 | $13.104M |
2026-04-22 | $0.079970 | $0.080391 | $0.079633 | $0.080046 | $13.529M |
2026-04-21 | $0.079885 | $0.08045 | $0.079855 | $0.079986 | $11.266M |
2026-04-20 | $0.079968 | $0.080205 | $0.078368 | $0.079922 | $13.503M |
2026-04-19 | $0.080082 | $0.080185 | $0.079843 | $0.079938 | $11.098M |
2026-04-18 | $0.080072 | $0.080299 | $0.079787 | $0.080146 | $12.767M |
2026-04-17 | $0.079985 | $0.080423 | $0.079848 | $0.080078 | $12.254M |
2026-04-16 | $0.080269 | $0.080642 | $0.079905 | $0.079997 | $11.910M |
2026-04-15 | $0.080207 | $0.080380 | $0.079954 | $0.080269 | $12.871M |
2026-04-14 | $0.080303 | $0.080597 | $0.080087 | $0.080228 | $12.407M |
2026-04-13 | $0.080233 | $0.080605 | $0.079904 | $0.080359 | $10.870M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beldex(BDX)



