PalmPay(PALM)今天
$0.026522

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.026253 | $0.016595 | -- | -- |
2026-04-29 | -- | $0.026253 | $0.016595 | -- | -- |
2026-04-28 | $0.020439 | $0.026253 | $0.019454 | $0.026250 | $2,214.086 |
2026-04-27 | $0.016693 | $0.026314 | $0.016676 | $0.020439 | $1,846.897 |
2026-04-26 | $0.026154 | $0.026203 | $0.016681 | $0.016693 | $1,555.506 |
2026-04-25 | $0.020406 | $0.026183 | $0.017792 | $0.026154 | $1,026.684 |
2026-04-24 | $0.021398 | $0.021486 | $0.020400 | $0.020406 | $160.7202 |
2026-04-23 | $0.021560 | $0.021583 | $0.021333 | $0.021398 | $1.552058 |
2026-04-22 | $0.021523 | $0.021573 | $0.021254 | $0.021560 | $1.694334 |
2026-04-21 | $0.021896 | $0.022046 | $0.021428 | $0.021523 | $33.03408 |
2026-04-20 | $0.021896 | $0.022133 | $0.021762 | $0.021896 | $56.17823 |
2026-04-19 | $0.021827 | $0.021964 | $0.021734 | $0.021896 | $1.494179 |
2026-04-18 | -- | $0.022287 | $0.021826 | -- | -- |
2026-04-17 | $0.021251 | $0.021829 | $0.021189 | $0.021828 | $57.96448 |
2026-04-16 | $0.020766 | $0.021251 | $0.019379 | $0.021251 | $1,011.716 |
2026-04-15 | $0.020700 | $0.026530 | $0.020685 | $0.020766 | $930.3323 |
2026-04-14 | $0.020581 | $0.026405 | $0.016792 | $0.020700 | $3,052.632 |
2026-04-13 | $0.020571 | $0.026379 | $0.020543 | $0.020581 | $970.6539 |
2026-04-12 | $0.026276 | $0.026322 | $0.016568 | $0.020572 | $2,523.078 |
2026-04-11 | $0.020485 | $0.026279 | $0.016725 | $0.026276 | $3,350.053 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PalmPay(PALM)



