Ugly dogE(UDOGE)今天
$0.000008
1年前
$0.450524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000004 | $0.00001 | $0.00001 | $0.000003 | $0.470165 |
2026-04-28 | $0.000011 | $0.00001 | $0.00001 | $0.000004 | $11.82684 |
2026-04-27 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $0.007909 |
2026-04-26 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $299.939K |
2026-04-25 | $0.000009 | $0.00001 | $0.00001 | $0.000010 | $0.007909 |
2026-04-24 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $260.760K |
2026-04-23 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $261.349K |
2026-04-22 | $0.000012 | $0.00001 | $0.00001 | $0.000009 | $266.259K |
2026-04-21 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $0.007909 |
2026-04-20 | $0.000010 | $0.00001 | $0.00001 | $0.000014 | $31.13790 |
2026-04-19 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $328.041K |
2026-04-18 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $390.963K |
2026-04-17 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $395.539K |
2026-04-16 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $374.487K |
2026-04-15 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $378.002K |
2026-04-14 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $371.973K |
2026-04-13 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $376.072K |
2026-04-12 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $402.162K |
2026-04-11 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $500.696K |
2026-04-10 | $0.000019 | $0.00001 | $0.00001 | $0.000014 | $536.915K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ugly dogE(UDOGE)



