YouSim(YOUSIM)今天
$0.000070
1年前
$0.000829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000077 | $0.000069 | -- | -- |
2026-04-28 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | $16.77502 |
2026-04-27 | $0.000072 | $0.000073 | $0.000069 | $0.000070 | $49.33913 |
2026-04-26 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $20.48167 |
2026-04-25 | $0.000070 | $0.000073 | $0.000070 | $0.000072 | $353.3107 |
2026-04-24 | $0.000068 | $0.000071 | $0.000067 | $0.000070 | $320.2996 |
2026-04-23 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $65.04205 |
2026-04-22 | $0.000067 | $0.000071 | $0.000066 | $0.000070 | $111.9789 |
2026-04-21 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $9.692020 |
2026-04-20 | $0.000068 | $0.000068 | $0.000066 | $0.000068 | $2.272022 |
2026-04-19 | $0.000069 | $0.000069 | $0.000066 | $0.000068 | $114.5048 |
2026-04-18 | -- | $0.000072 | $0.000069 | -- | -- |
2026-04-17 | $0.000068 | $0.000073 | $0.000068 | $0.000072 | $100.3346 |
2026-04-16 | -- | $0.000069 | $0.000065 | -- | -- |
2026-04-15 | $0.000069 | $0.000069 | $0.000065 | $0.000066 | $232.8220 |
2026-04-14 | $0.000064 | $0.000070 | $0.000064 | $0.000069 | $338.3904 |
2026-04-13 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $68.29699 |
2026-04-12 | $0.000069 | $0.000070 | $0.000063 | $0.000063 | $611.7277 |
2026-04-11 | $0.000065 | $0.000069 | $0.000065 | $0.000069 | $706.0444 |
2026-04-10 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $192.8167 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YouSim(YOUSIM)



