Sovra Ai by Virtuals(SOVRA)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $39.90274 |
2026-05-01 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $121.5675 |
2026-04-30 | -- | $0.000022 | $0.000018 | -- | -- |
2026-04-29 | -- | $0.000022 | $0.000018 | -- | -- |
2026-04-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $21.70178 |
2026-04-27 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $158.2205 |
2026-04-26 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $19.46585 |
2026-04-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $66.74156 |
2026-04-24 | -- | $0.000020 | $0.000018 | $0.000019 | $729.3846 |
2026-04-23 | -- | $0.000020 | $0.000019 | -- | -- |
2026-04-22 | $0.000018 | $0.000021 | $0.000018 | $0.000020 | $1,059.898 |
2026-04-21 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $3.436041 |
2026-04-20 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $357.6904 |
2026-04-19 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $36.87264 |
2026-04-18 | -- | $0.000021 | $0.000019 | -- | -- |
2026-04-17 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $96.09137 |
2026-04-16 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $297.3149 |
2026-04-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $173.2731 |
2026-04-14 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $445.1315 |
2026-04-13 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $548.3360 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sovra Ai by Virtuals(SOVRA)



