Shrapnel(SHRAP)今天
$0.000569
1年前
$0.005421
2年前
$0.157075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000559 | $0.000583 | $0.000555 | $0.000570 | $416.5464 |
2026-05-01 | $0.000429 | $0.000597 | $0.000427 | $0.000561 | $4,778.718 |
2026-04-30 | -- | $0.00064 | $0.00032 | -- | -- |
2026-04-29 | $0.000624 | $0.00053 | $0.00047 | $0.0005 | -- |
2026-04-28 | $0.000558 | $0.00073 | $0.00047 | $0.000631 | $602.4524 |
2026-04-27 | $0.000591 | $0.00073 | $0.00072 | $0.000559 | $882.4628 |
2026-04-26 | $0.000638 | $0.00073 | $0.00059 | $0.00073 | -- |
2026-04-25 | $0.000654 | $0.00059 | $0.00044 | $0.00044 | -- |
2026-04-24 | $0.000641 | $0.00044 | $0.00044 | $0.000655 | $1,612.364 |
2026-04-23 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2026-04-22 | $0.000678 | $0.00044 | $0.00044 | $0.000705 | $778.6448 |
2026-04-21 | $0.000532 | $0.00044 | $0.00044 | $0.000679 | $4,274.216 |
2026-04-20 | $0.000567 | $0.00044 | $0.00044 | $0.000532 | $321.5346 |
2026-04-19 | $0.000569 | $0.00059 | $0.00044 | $0.000567 | $7,019.980 |
2026-04-18 | $0.000580 | $0.00059 | $0.00059 | $0.00059 | -- |
2026-04-17 | $0.00059 | $0.00059 | $0.00059 | $0.000580 | $1,514.123 |
2026-04-16 | $0.000442 | $0.00059 | $0.00059 | $0.000522 | $1,734.830 |
2026-04-15 | $0.000454 | $0.00059 | $0.00059 | $0.000416 | $1,704.633 |
2026-04-14 | $0.000440 | $0.00059 | $0.00059 | $0.00059 | -- |
2026-04-13 | $0.000453 | $0.00059 | $0.00059 | $0.00059 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shrapnel(SHRAP)



