Hachiko Sol(HACHI)今天
$0.000037
1年前
$0.000228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $57,264.38 |
2025-12-01 | $0.000042 | $0.000044 | $0.000039 | $0.000039 | $46,445.16 |
2025-11-30 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $56,721.96 |
2025-11-29 | -- | $0.000044 | $0.000042 | -- | -- |
2025-11-28 | -- | $0.000044 | $0.000042 | -- | -- |
2025-11-27 | -- | $0.000044 | $0.000042 | -- | -- |
2025-11-26 | -- | $0.000044 | $0.000042 | -- | -- |
2025-11-25 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $56,362.39 |
2025-11-24 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $55,643.90 |
2025-11-23 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $51,653.49 |
2025-11-22 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $55,660.54 |
2025-11-21 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $51,372.91 |
2025-11-20 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $55,082.87 |
2025-11-19 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $61,850.55 |
2025-11-18 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $61,265.97 |
2025-11-17 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $56,527.45 |
2025-11-16 | $0.000048 | $0.000051 | $0.000042 | $0.000043 | $50,514.66 |
2025-11-15 | -- | $0.000051 | $0.000048 | -- | -- |
2025-11-14 | $0.000050 | $0.000051 | $0.000048 | $0.000050 | $58,043.81 |
2025-11-13 | $0.000050 | $0.000051 | $0.000048 | $0.000050 | $51,706.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hachiko Sol(HACHI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊