Evrmore(EVR)今天
$0.000034
1年前
$0.000134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $2,719.940 |
2026-04-30 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-29 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-28 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $4,265.672 |
2026-04-27 | $0.000028 | $0.000035 | $0.000028 | $0.000030 | $5,255.526 |
2026-04-26 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $2,867.918 |
2026-04-25 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $2,705.804 |
2026-04-24 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2,576.268 |
2026-04-23 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $2,398.391 |
2026-04-22 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $2,846.072 |
2026-04-21 | $0.000031 | $0.000032 | $0.000026 | $0.000030 | $3,930.313 |
2026-04-20 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $2,909.880 |
2026-04-19 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $3,296.286 |
2026-04-18 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $3,149.132 |
2026-04-17 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $2,971.067 |
2026-04-16 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $2,974.097 |
2026-04-15 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $3,148.536 |
2026-04-14 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $3,283.098 |
2026-04-13 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $3,160.994 |
2026-04-12 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $3,241.933 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evrmore(EVR)



