GameBuild(GAME)今天
$0.001552
1年前
$0.005742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.001649 | $0.001701 | $0.001532 | $0.001558 | $1.650M |
2026-01-28 | -- | $0.001677 | $0.001645 | -- | -- |
2026-01-27 | $0.001665 | $0.001703 | $0.001638 | $0.001649 | $1.291M |
2026-01-26 | $0.001708 | $0.001739 | $0.001635 | $0.001642 | $459.558K |
2026-01-25 | $0.001698 | $0.001747 | $0.001656 | $0.001703 | $1.592M |
2026-01-24 | $0.001663 | $0.001735 | $0.001675 | $0.001697 | $835.497K |
2026-01-23 | $0.001669 | $0.001701 | $0.001656 | $0.001664 | $700.262K |
2026-01-22 | $0.001700 | $0.001733 | $0.001663 | $0.001670 | $729.073K |
2026-01-21 | $0.001721 | $0.001742 | $0.001665 | $0.001698 | $1.134M |
2026-01-20 | $0.001684 | $0.001766 | $0.001647 | $0.001716 | $3.287M |
2026-01-19 | $0.001811 | $0.001817 | $0.001678 | $0.001687 | $984.950K |
2026-01-18 | $0.001914 | $0.001931 | $0.001786 | $0.001816 | $6.326M |
2026-01-17 | $0.001700 | $0.002089 | $0.001698 | $0.001914 | $34.504M |
2026-01-16 | $0.001727 | $0.001783 | $0.001693 | $0.001697 | $871.747K |
2026-01-15 | $0.001770 | $0.001791 | $0.001726 | $0.001728 | $1.126M |
2026-01-14 | $0.001704 | $0.001772 | $0.001706 | $0.001772 | $1.280M |
2026-01-13 | $0.001665 | $0.001718 | $0.001655 | $0.001705 | $1.108M |
2026-01-12 | $0.001758 | $0.001760 | $0.001647 | $0.001669 | $1.356M |
2026-01-11 | $0.001826 | $0.001830 | $0.001753 | $0.001755 | $954.243K |
2026-01-10 | $0.001853 | $0.001887 | $0.001818 | $0.001825 | $1.160M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameBuild(GAME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊