GameBuild(GAME)今天
$0.001354
1年前
$0.003812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001357 | $0.001359 | $0.001350 | $0.001354 | $469.151K |
2026-05-01 | $0.001356 | $0.001360 | $0.001350 | $0.001358 | $462.606K |
2026-04-30 | -- | $0.001370 | $0.001352 | -- | -- |
2026-04-29 | -- | $0.001370 | $0.001352 | -- | -- |
2026-04-28 | $0.001370 | $0.001380 | $0.001352 | $0.001358 | $609.721K |
2026-04-27 | $0.001366 | $0.001409 | $0.001355 | $0.001369 | $405.447K |
2026-04-26 | $0.001364 | $0.001376 | $0.001357 | $0.001366 | $580.511K |
2026-04-25 | $0.001362 | $0.001378 | $0.001357 | $0.001363 | $481.500K |
2026-04-24 | $0.001359 | $0.001370 | $0.001352 | $0.001362 | $490.154K |
2026-04-23 | $0.001377 | $0.001382 | $0.001354 | $0.001357 | $487.050K |
2026-04-22 | $0.001361 | $0.001381 | $0.001344 | $0.001376 | $553.615K |
2026-04-21 | $0.001373 | $0.001377 | $0.001352 | $0.001361 | $590.854K |
2026-04-20 | $0.001377 | $0.001383 | $0.001357 | $0.001375 | $291.448K |
2026-04-19 | $0.001400 | $0.001419 | $0.001376 | $0.001378 | $474.174K |
2026-04-18 | $0.001406 | $0.001441 | $0.001397 | $0.001400 | $413.857K |
2026-04-17 | $0.001370 | $0.001417 | $0.001369 | $0.001412 | $679.671K |
2026-04-16 | $0.001361 | $0.001379 | $0.001355 | $0.001369 | $502.115K |
2026-04-15 | $0.001372 | $0.001373 | $0.001354 | $0.001362 | $507.112K |
2026-04-14 | $0.001355 | $0.001382 | $0.001353 | $0.001372 | $586.243K |
2026-04-13 | $0.001344 | $0.001383 | $0.001342 | $0.001354 | $910.331K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameBuild(GAME)



