Rexas Finance(RXS)今天
$0.000792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000789 | $0.00079 | $0.00077 | $0.000790 | $1,585.955 |
2026-05-01 | $0.000818 | $0.00082 | $0.00078 | $0.000789 | $4,913.498 |
2026-04-30 | $0.000830 | $0.00083 | $0.0008 | $0.000818 | $6,839.556 |
2026-04-29 | $0.000748 | $0.00083 | $0.00075 | $0.000829 | $1,380.713 |
2026-04-28 | $0.000790 | $0.00079 | $0.00073 | $0.000748 | $2,004.201 |
2026-04-27 | $0.000837 | $0.00083 | $0.00078 | $0.000790 | $3,168.200 |
2026-04-26 | $0.000837 | $0.00084 | $0.00082 | $0.000837 | $1,419.703 |
2026-04-25 | $0.000834 | $0.00084 | $0.00082 | $0.000837 | $4,435.266 |
2026-04-24 | $0.000826 | $0.00084 | $0.00079 | $0.000835 | $1,570.871 |
2026-04-23 | $0.000810 | $0.00092 | $0.00081 | $0.000826 | $1,239.580 |
2026-04-22 | $0.000727 | $0.00085 | $0.00071 | $0.000811 | $667.1374 |
2026-04-21 | $0.000727 | $0.00073 | $0.00072 | $0.000727 | $1,326.354 |
2026-04-20 | $0.000726 | $0.00073 | $0.00071 | $0.000727 | $1,204.582 |
2026-04-19 | $0.000826 | $0.00083 | $0.00066 | $0.000726 | $1,955.181 |
2026-04-18 | $0.000851 | $0.00085 | $0.00077 | $0.000825 | $3,345.425 |
2026-04-17 | $0.000869 | $0.00087 | $0.0008 | $0.000851 | $990.8682 |
2026-04-16 | $0.000746 | $0.00096 | $0.00074 | $0.000869 | $1,899.860 |
2026-04-15 | $0.000652 | $0.00078 | $0.00064 | $0.000746 | $1,517.985 |
2026-04-14 | $0.001130 | $0.00113 | $0.00039 | $0.000651 | $1,307.987 |
2026-04-13 | $0.001119 | $0.00116 | $0.00112 | $0.001130 | $2,495.556 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rexas Finance(RXS)



