Infinitar Governance Token(IGT)今天
$0.000185
1年前
$0.250153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.00018 | $0.00018 | $0.00018 | $0.000185 | -- |
2026-04-28 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | -- |
2026-04-27 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | -- |
2026-04-26 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | -- |
2026-04-25 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | -- |
2026-04-24 | $0.00018 | $0.00018 | $0.00014 | $0.00018 | $15.92250 |
2026-04-23 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | -- |
2026-04-22 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | -- |
2026-04-21 | $0.000039 | $0.00018 | $0.00018 | $0.00018 | -- |
2026-04-20 | $0.000185 | $0.00018 | $0.00018 | $0.00018 | -- |
2026-04-19 | $0.000185 | $0.00018 | $0.00018 | $0.000185 | -- |
2026-04-18 | $0.000185 | $0.00018 | $0.00018 | $0.000185 | -- |
2026-04-17 | $0.0001 | $0.00018 | $0.0001 | $0.000185 | -- |
2026-04-16 | $0.0001 | $0.0001 | $0.00005 | $0.0001 | -- |
2026-04-15 | $0.000142 | $0.00014 | $0.00009 | $0.0001 | -- |
2026-04-14 | $0.000045 | $0.00014 | $0.00004 | $0.000142 | $30.94999 |
2026-04-13 | $0.000042 | $0.00004 | $0.00004 | $0.000043 | $18.74050 |
2026-04-12 | $0.000049 | $0.00005 | $0.00004 | $0.000043 | $19.82020 |
2026-04-11 | $0.000044 | $0.00007 | $0.00004 | $0.000049 | $615.7051 |
2026-04-10 | $0.000072 | $0.00007 | $0.00004 | $0.000043 | $369.5386 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinitar Governance Token(IGT)



