Moo Deng(MOODENG)今天
$0.05979
1年前
$0.045697

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.062360 | $0.06268 | $0.05959 | $0.062033 | $12.615M |
2026-05-01 | $0.060258 | $0.0626 | $0.0591 | $0.062214 | $12.487M |
2026-04-30 | $0.05798 | $0.06341 | $0.05623 | $0.06045 | $27,072.49 |
2026-04-29 | $0.057879 | $0.06696 | $0.0572 | $0.05806 | $63,286.33 |
2026-04-28 | $0.056740 | $0.05895 | $0.05626 | $0.057837 | $10.724M |
2026-04-27 | $0.057976 | $0.06269 | $0.05578 | $0.056567 | $13.536M |
2026-04-26 | $0.057720 | $0.05975 | $0.05691 | $0.058016 | $10.653M |
2026-04-25 | $0.060492 | $0.06018 | $0.0571 | $0.057502 | $11.119M |
2026-04-24 | $0.060250 | $0.06185 | $0.05767 | $0.060587 | $15.025M |
2026-04-23 | $0.060272 | $0.06139 | $0.0567 | $0.060170 | $18.167M |
2026-04-22 | $0.056502 | $0.06253 | $0.05464 | $0.059981 | $24.151M |
2026-04-21 | $0.056914 | $0.05989 | $0.05596 | $0.056686 | $19.006M |
2026-04-20 | $0.054336 | $0.05773 | $0.05132 | $0.056740 | $24.229M |
2026-04-19 | $0.055321 | $0.05554 | $0.05136 | $0.054745 | $16.877M |
2026-04-18 | $0.059056 | $0.06159 | $0.05444 | $0.055329 | $22.905M |
2026-04-17 | $0.056891 | $0.06179 | $0.05581 | $0.059292 | $38.957M |
2026-04-16 | $0.051481 | $0.06501 | $0.05156 | $0.057183 | $78.561M |
2026-04-15 | $0.050880 | $0.05232 | $0.04954 | $0.051546 | $10.003M |
2026-04-14 | $0.048109 | $0.05305 | $0.04838 | $0.050740 | $13.826M |
2026-04-13 | $0.047322 | $0.04866 | $0.04663 | $0.048242 | $9.533M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moo Deng(MOODENG)



