United Stables(U)今天
$0.998267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.999017 | $0.999384 | $0.997945 | $0.998058 | $37.546M |
2026-01-28 | -- | $1 | $0.997423 | -- | -- |
2026-01-27 | $0.998855 | $0.999724 | $0.998057 | $0.998668 | $5.573M |
2026-01-26 | $0.998288 | $0.99932 | $0.998159 | $0.998942 | $8.404M |
2026-01-25 | $0.998193 | $0.998646 | $0.998083 | $0.998516 | $3.573M |
2026-01-24 | $0.998654 | $0.998953 | $0.998118 | $0.998161 | $12.506M |
2026-01-23 | $0.998909 | $0.999227 | $0.998297 | $0.998701 | $15.503M |
2026-01-22 | $0.999180 | $1.001 | $0.997905 | $0.998968 | $21.247M |
2026-01-21 | $0.998829 | $0.999627 | $0.994846 | $0.998940 | $11.991M |
2026-01-20 | $0.999276 | $0.999579 | $0.998527 | $0.999028 | $18.760M |
2026-01-19 | $0.999530 | $0.999813 | $0.998076 | $0.999367 | $23.326M |
2026-01-18 | $0.999725 | $0.999910 | $0.999168 | $0.999503 | $6.881M |
2026-01-17 | $0.999595 | $0.999774 | $0.999200 | $0.999729 | $5.609M |
2026-01-16 | $0.999702 | $0.999903 | $0.999199 | $0.999504 | $11.590M |
2026-01-15 | $0.999698 | $1.001 | $0.999072 | $0.999937 | $38.009M |
2026-01-14 | $0.999247 | $1.000507 | $0.998965 | $0.999990 | $45.310M |
2026-01-13 | $0.999525 | $1.000564 | $0.997895 | $0.999411 | $65.277M |
2026-01-12 | $0.998615 | $0.999525 | $0.998235 | $0.998955 | $80.745M |
2026-01-11 | $0.998572 | $0.998787 | $0.998533 | $0.998633 | $111.976M |
2026-01-10 | $0.998956 | $0.999190 | $0.998526 | $0.998673 | $111.059M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

United Stables(U)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊