United Stables(U)今天
$1.0002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.999941 | $1.0004 | $0.9999 | $0.999850 | $3.965M |
2026-05-01 | $0.999936 | $1.0005 | $0.9999 | $0.999886 | $3.839M |
2026-04-30 | $1.0003 | $1.0006 | $1 | $1.0003 | $77,305.36 |
2026-04-29 | $0.999651 | $1.0004 | $0.9999 | $1.0002 | $83,600.09 |
2026-04-28 | $0.998472 | $1.0002 | $0.9998 | $0.999963 | $26.045M |
2026-04-27 | $0.999669 | $1 | $0.9996 | $0.999342 | $3.561M |
2026-04-26 | $1.001416 | $1 | $0.9996 | $0.999592 | $4.253M |
2026-04-25 | $0.999661 | $0.9999 | $0.9995 | $1.000266 | $16.111M |
2026-04-24 | $0.999227 | $0.9999 | $0.9995 | $0.999691 | $2.852M |
2026-04-23 | $1.000270 | $0.9999 | $0.9995 | $0.999815 | $36.732M |
2026-04-22 | $0.999690 | $1 | $0.9995 | $1.001115 | $56.605M |
2026-04-21 | $0.999377 | $0.9999 | $0.9993 | $1.000501 | $59.431M |
2026-04-20 | $0.999821 | $0.9998 | $0.9993 | $1.000214 | $2.773M |
2026-04-19 | $1.000150 | $0.9998 | $0.9993 | $0.999536 | $32.563M |
2026-04-18 | $1.000359 | $0.9999 | $0.9995 | $0.9998 | $47,987.06 |
2026-04-17 | $1.001151 | $1 | $0.9995 | $0.999585 | $5.790M |
2026-04-16 | $1.000052 | $1.0002 | $0.9996 | $0.9998 | $124.315K |
2026-04-15 | $1.000215 | $1 | $0.9993 | $0.999626 | $67.068M |
2026-04-14 | $0.999684 | $1 | $0.9992 | $1.000357 | $88.108M |
2026-04-13 | $0.999550 | $1.0001 | $0.9995 | $0.999197 | $7.567M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

United Stables(U)



