Metacoin(MTC)今天
$0.007641
1年前
$0.01192
2年前
$0.014714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007857 | $0.00805 | $0.00766 | $0.00778 | $1,743.878 |
2026-05-01 | $0.007845 | $0.008 | $0.00775 | $0.007894 | $1,722.137 |
2026-04-30 | $0.007424 | $0.00787 | $0.00745 | $0.007806 | $1,921.829 |
2026-04-29 | $0.007225 | $0.00756 | $0.005 | $0.007453 | $2,009.436 |
2026-04-28 | $0.006935 | $0.0073 | $0.0038 | $0.007247 | $1,849.485 |
2026-04-27 | $0.00711 | $0.00723 | $0.0065 | $0.006927 | $1,907.954 |
2026-04-26 | $0.006935 | $0.00717 | $0.00695 | $0.00715 | $2,177.307 |
2026-04-25 | $0.006976 | $0.00703 | $0.00679 | $0.006931 | $2,042.743 |
2026-04-24 | $0.006985 | $0.00708 | $0.0068 | $0.006999 | $2,064.971 |
2026-04-23 | $0.006926 | $0.00709 | $0.00682 | $0.007025 | $1,880.016 |
2026-04-22 | $0.006931 | $0.00723 | $0.00683 | $0.006916 | $2,084.698 |
2026-04-21 | $0.006889 | $0.00706 | $0.00678 | $0.006945 | $2,270.013 |
2026-04-20 | $0.006779 | $0.00702 | $0.0067 | $0.006911 | $2,098.741 |
2026-04-19 | $0.006864 | $0.0069 | $0.00669 | $0.006771 | $2,397.980 |
2026-04-18 | $0.006795 | $0.00688 | $0.00667 | $0.006828 | $2,922.539 |
2026-04-17 | $0.006806 | $0.007 | $0.00667 | $0.006806 | $2,301.074 |
2026-04-16 | $0.006744 | $0.007 | $0.00661 | $0.006829 | $2,622.671 |
2026-04-15 | $0.00669 | $0.00684 | $0.00651 | $0.00676 | $2,368.147 |
2026-04-14 | $0.006798 | $0.00707 | $0.00651 | $0.006654 | $2,575.039 |
2026-04-13 | $0.0069 | $0.00697 | $0.0054 | $0.006829 | $2,505.778 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacoin(MTC)



