KeptChain(KEPT)今天
$0.000085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000084 | $0.000085 | $0.000084 | $0.000084 | $2.245726 |
2026-05-01 | -- | $0.000085 | $0.000083 | $0.000084 | $2.530031 |
2026-04-30 | -- | $0.000085 | $0.000083 | -- | -- |
2026-04-29 | -- | $0.000085 | $0.000083 | -- | -- |
2026-04-28 | $0.000083 | $0.000085 | $0.000083 | $0.000083 | $2.218688 |
2026-04-27 | -- | $0.000088 | $0.000083 | $0.000083 | $1.018100 |
2026-04-26 | -- | $0.000086 | $0.000084 | -- | -- |
2026-04-25 | -- | $0.000085 | $0.000084 | -- | -- |
2026-04-24 | $0.000085 | $0.000085 | $0.000083 | $0.000085 | $1.242563 |
2026-04-23 | $0.000087 | $0.000087 | $0.000084 | $0.000085 | $31.87716 |
2026-04-22 | $0.000083 | $0.000088 | $0.000083 | $0.000087 | $2.231173 |
2026-04-21 | $0.000083 | $0.000085 | $0.000082 | $0.000083 | $3.070443 |
2026-04-20 | -- | $0.000084 | $0.000082 | -- | -- |
2026-04-19 | -- | $0.000086 | $0.000084 | -- | -- |
2026-04-18 | $0.000088 | $0.000088 | $0.000084 | $0.000085 | $1.938355 |
2026-04-17 | $0.000084 | $0.000088 | $0.000084 | $0.000088 | $1.072864 |
2026-04-16 | $0.000084 | $0.000085 | $0.000084 | $0.000084 | $2.006962 |
2026-04-15 | $0.000089 | $0.000089 | $0.000083 | $0.000084 | $148.1453 |
2026-04-14 | $0.000079 | $0.000090 | $0.000079 | $0.000089 | $154.5087 |
2026-04-13 | $0.000078 | $0.000079 | $0.000078 | $0.000079 | $1.008922 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KeptChain(KEPT)



