Virgo(VIRGO)今天
$0.000067
1年前
$0.000358

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $241.4482 |
2026-05-01 | -- | $0.000066 | $0.000064 | $0.000066 | $13.23761 |
2026-04-30 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-28 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $71.72142 |
2026-04-27 | $0.000066 | $0.000069 | $0.000066 | $0.000066 | $265.4564 |
2026-04-26 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $12.77501 |
2026-04-25 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $30.08918 |
2026-04-24 | $0.000064 | $0.000066 | $0.000064 | $0.000066 | $66.72397 |
2026-04-23 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $6.891194 |
2026-04-22 | $0.000064 | $0.000067 | $0.000062 | $0.000066 | $50.46237 |
2026-04-21 | $0.000072 | $0.000067 | $0.000063 | $0.000064 | $1,412.508 |
2026-04-20 | $0.000074 | $0.000074 | $0.000066 | $0.000072 | $230.8217 |
2026-04-19 | $0.000074 | $0.000075 | $0.000072 | $0.000074 | $9.816420 |
2026-04-18 | -- | $0.000078 | $0.000074 | -- | -- |
2026-04-17 | $0.000063 | $0.000079 | $0.000062 | $0.000079 | $2,227.147 |
2026-04-16 | $0.000054 | $0.000060 | $0.000054 | -- | -- |
2026-04-15 | $0.000057 | $0.000056 | $0.000054 | $0.000054 | $165.9059 |
2026-04-14 | $0.000053 | $0.000058 | $0.000053 | $0.000057 | $182.3569 |
2026-04-13 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $139.9376 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virgo(VIRGO)



