Pepe Trump(PTRUMP)今天
$0.000278
1年前
$0.000832

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000279 | $0.000275 | -- | -- |
2026-04-29 | -- | $0.000279 | $0.000275 | -- | -- |
2026-04-28 | $0.000278 | $0.000280 | $0.000275 | $0.000278 | $3.905370 |
2026-04-27 | $0.000286 | $0.000293 | $0.000276 | $0.000278 | $5.456736 |
2026-04-26 | $0.000285 | $0.000291 | $0.000281 | $0.000288 | $14.98201 |
2026-04-25 | $0.000287 | $0.000289 | $0.000283 | $0.000286 | $4.140041 |
2026-04-24 | $0.000283 | $0.000287 | $0.000280 | $0.000286 | $61.56811 |
2026-04-23 | $0.000292 | $0.000292 | $0.000283 | $0.000283 | $61.94431 |
2026-04-22 | $0.000285 | $0.000297 | $0.000280 | $0.000293 | $72.85351 |
2026-04-21 | $0.000285 | $0.000300 | $0.000283 | $0.000284 | $27.44557 |
2026-04-20 | $0.000284 | $0.000288 | $0.000274 | $0.000285 | $112.2985 |
2026-04-19 | $0.000287 | $0.000289 | $0.000278 | $0.000284 | $69.60221 |
2026-04-18 | -- | $0.000302 | $0.000285 | -- | -- |
2026-04-17 | $0.000290 | $0.000304 | $0.000287 | $0.000304 | $88.12039 |
2026-04-16 | -- | $0.000293 | $0.000281 | -- | -- |
2026-04-15 | -- | $0.000290 | $0.000278 | -- | -- |
2026-04-14 | -- | $0.000296 | $0.000281 | -- | -- |
2026-04-13 | $0.000277 | $0.000285 | $0.000277 | $0.000280 | $17.32635 |
2026-04-12 | $0.000293 | $0.000297 | $0.000277 | $0.000279 | $219.1095 |
2026-04-11 | $0.000292 | $0.000298 | $0.000288 | $0.000291 | $128.8394 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe Trump(PTRUMP)



