CRO3L(CRO3L)今天
$0.025894
1年前
$0.012105
2年前
$0.008474
3年前
$0.001077
4年前
$0.248599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.026778 | $0.026 | $0.025 | $0.025768 | $10,981.49 |
2026-05-02 | $0.027877 | $0.027 | $0.026 | $0.026388 | $5,256.221 |
2026-05-01 | $0.027706 | $0.028 | $0.026 | $0.027727 | $10,786.45 |
2026-04-30 | $0.027514 | $0.027 | $0.026 | $0.027253 | $7,363.731 |
2026-04-29 | $0.0292 | $0.029 | $0.027 | $0.02723 | $18,794.06 |
2026-04-28 | $0.029602 | $0.03 | $0.028 | $0.028838 | $18,693.19 |
2026-04-27 | $0.031858 | $0.031 | $0.029 | $0.029255 | $7,382.488 |
2026-04-26 | $0.03172 | $0.031 | $0.03 | $0.031318 | $6,340.544 |
2026-04-25 | $0.031161 | $0.032 | $0.029 | $0.031299 | $16,080.45 |
2026-04-24 | $0.032518 | $0.032 | $0.03 | $0.031188 | $13,942.22 |
2026-04-23 | $0.03392 | $0.033 | $0.031 | $0.03223 | $8,894.765 |
2026-04-22 | $0.033364 | $0.034 | $0.031 | $0.033454 | $10,244.53 |
2026-04-21 | $0.033656 | $0.034 | $0.032 | $0.032943 | $7,711.124 |
2026-04-20 | $0.033971 | $0.033 | $0.031 | $0.033247 | $8,035.567 |
2026-04-19 | $0.035736 | $0.035 | $0.032 | $0.033451 | $5,984.932 |
2026-04-18 | $0.039059 | $0.039 | $0.034 | $0.035179 | $4,333.887 |
2026-04-17 | $0.036154 | $0.04 | $0.034 | $0.038697 | $17,275.30 |
2026-04-16 | $0.034412 | $0.036 | $0.034 | $0.035612 | $5,794.261 |
2026-04-15 | $0.037397 | $0.036 | $0.033 | $0.034047 | $4,593.315 |
2026-04-14 | $0.034813 | $0.038 | $0.034 | $0.03679 | $13,744.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CRO3L(CRO3L)



