Warp(WRP)今天
$0.006762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.007639 | $0.007639 | $0.006618 | $0.006761 | $67,446.97 |
2026-04-27 | $0.007510 | $0.007846 | $0.006881 | $0.007639 | $73,621.95 |
2026-04-26 | $0.007847 | $0.008071 | $0.007149 | $0.007510 | $68,996.21 |
2026-04-25 | $0.008067 | $0.008148 | $0.007408 | $0.007846 | $85,880.57 |
2026-04-24 | $0.008004 | $0.008322 | $0.007165 | $0.008066 | $111.635K |
2026-04-23 | $0.008179 | $0.008384 | $0.007075 | $0.008004 | $105.856K |
2026-04-22 | $0.007839 | $0.008676 | $0.007066 | $0.008179 | $127.603K |
2026-04-21 | $0.007418 | $0.007852 | $0.007005 | $0.007839 | $72,382.15 |
2026-04-20 | $0.007714 | $0.008121 | $0.006685 | $0.007418 | $121.817K |
2026-04-19 | $0.007794 | $0.008168 | $0.007222 | $0.007714 | $77,871.47 |
2026-04-18 | $0.006947 | $0.007960 | $0.006800 | $0.007794 | $90,050.03 |
2026-04-17 | $0.006953 | $0.007152 | $0.006699 | $0.006948 | $79,761.99 |
2026-04-16 | $0.007201 | $0.007682 | $0.006953 | $0.006953 | $108.959K |
2026-04-15 | $0.007309 | $0.007483 | $0.006968 | $0.007201 | $88,919.12 |
2026-04-14 | $0.007563 | $0.007729 | $0.007229 | $0.007308 | $96,847.52 |
2026-04-13 | $0.007123 | $0.008290 | $0.006971 | $0.007562 | $132.685K |
2026-04-12 | $0.007532 | $0.007532 | $0.006948 | $0.007123 | $24,259.30 |
2026-04-11 | $0.007449 | $0.007643 | $0.007192 | $0.007532 | $68,587.89 |
2026-04-10 | $0.007400 | $0.007790 | $0.007250 | $0.007449 | $83,025.01 |
2026-04-09 | -- | $0.007778 | $0.007341 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warp(WRP)



