GaiAI(GAIX)今天
$0.00217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002214 | $0.00236 | $0.00223 | $0.002009 | $36,617.02 |
2026-05-01 | $0.002321 | $0.00246 | $0.00236 | $0.00236 | $14.3642 |
2026-04-30 | $0.00255 | $0.00288 | $0.00246 | $0.00246 | $14.97055 |
2026-04-29 | $0.00264 | $0.0028 | $0.00255 | $0.00255 | $15.06446 |
2026-04-28 | $0.002568 | $0.004 | $0.00264 | $0.002354 | $37,792.36 |
2026-04-27 | $0.00312 | $0.0041 | $0.00275 | $0.002568 | $33,791.82 |
2026-04-26 | $0.003011 | $0.00312 | $0.00312 | $0.002614 | $31,946.09 |
2026-04-25 | $0.003541 | $0.00312 | $0.00312 | $0.003014 | $29,801.44 |
2026-04-24 | $0.003861 | $0.00441 | $0.00312 | $0.00312 | -- |
2026-04-23 | $0.003704 | $0.00634 | $0.00374 | $0.003854 | $178.995K |
2026-04-22 | $0.008 | $0.008011 | $0.002151 | $0.00396 | $2,055.710 |
2026-04-21 | $0.008130 | $0.00811 | $0.00796 | $0.008004 | $63,064.53 |
2026-04-20 | $0.008416 | $0.00882 | $0.00792 | $0.008131 | $129.615K |
2026-04-19 | $0.017967 | $0.017991 | $0.008196 | $0.008421 | $316.105K |
2026-04-18 | $0.017914 | $0.01805 | $0.01786 | $0.017989 | $89,589.01 |
2026-04-17 | $0.01792 | $0.01799 | $0.01783 | $0.017915 | $98,072.06 |
2026-04-16 | $0.017996 | $0.01801 | $0.01789 | $0.017929 | $116.590K |
2026-04-15 | $0.017996 | $0.018 | $0.0179 | $0.01799 | $2,377.495 |
2026-04-14 | $0.017996 | $0.01802 | $0.01786 | $0.017996 | $747.844K |
2026-04-13 | $0.01793 | $0.01806 | $0.01784 | $0.017996 | $603.675K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GaiAI(GAIX)



