boob(BOOB)今天
$0.003089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.003052 | $0.003261 | $0.002843 | $0.003110 | $66,703.28 |
2026-03-15 | $0.002910 | $0.003462 | $0.002876 | $0.003055 | $69,817.71 |
2026-03-14 | $0.003545 | $0.003628 | $0.002839 | $0.002909 | $110.663K |
2026-03-13 | $0.004282 | $0.004256 | $0.003411 | $0.003516 | $128.665K |
2026-03-12 | $0.004333 | $0.004613 | $0.003647 | $0.004273 | $132.551K |
2026-03-11 | $0.003807 | $0.004738 | $0.003294 | $0.004643 | $162.709K |
2026-03-10 | $0.003736 | $0.004313 | $0.003674 | $0.003730 | $119.559K |
2026-03-09 | $0.003457 | $0.003975 | $0.003089 | $0.003815 | $98,996.67 |
2026-03-08 | $0.003808 | $0.003797 | $0.003277 | $0.003458 | $59,186.02 |
2026-03-07 | $0.004498 | $0.004280 | $0.003358 | $0.003791 | $209.056K |
2026-03-06 | $0.004854 | $0.004955 | $0.004128 | $0.004479 | $119.792K |
2026-03-05 | $0.004729 | $0.005535 | $0.004591 | $0.004901 | $136.655K |
2026-03-04 | $0.004419 | $0.004843 | $0.004146 | $0.004741 | $160.627K |
2026-03-03 | $0.004158 | $0.004550 | $0.003311 | $0.004445 | $295.691K |
2026-03-02 | $0.003460 | $0.004244 | $0.003363 | $0.004166 | $211.296K |
2026-03-01 | $0.003652 | $0.003678 | $0.002940 | $0.003460 | $239.977K |
2026-02-28 | $0.004137 | $0.004520 | $0.003524 | $0.003651 | $225.476K |
2026-02-27 | $0.003849 | $0.004520 | $0.003239 | $0.003773 | $254.875K |
2026-02-26 | $0.003818 | $0.004006 | $0.003130 | $0.003647 | $231.754K |
2026-02-25 | $0.002715 | $0.003630 | $0.002601 | $0.003367 | $248.260K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

boob(BOOB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊