AGRIFI(AGFI)今天
$0.022576
1年前
$0.027094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.022591 | $0.02259 | $0.02257 | $0.022577 | -- |
2026-01-29 | $0.022581 | $0.02259 | $0.02258 | $0.022591 | $5,929.431 |
2026-01-28 | $0.022576 | $0.02258 | $0.02257 | $0.022581 | $6,036.797 |
2026-01-27 | $0.022576 | $0.02257 | $0.02257 | $0.022576 | $5,921.419 |
2026-01-26 | $0.022582 | $0.02258 | $0.02257 | $0.022576 | $5,920.348 |
2026-01-25 | $0.022582 | $0.02258 | $0.02258 | $0.022583 | $4,098.408 |
2026-01-24 | $0.022584 | $0.02258 | $0.02258 | $0.022582 | $5,912.058 |
2026-01-23 | $0.02257 | $0.02258 | $0.02256 | $0.022584 | $255.3863 |
2026-01-22 | $0.022594 | $0.02259 | $0.02256 | $0.022569 | $5,893.015 |
2026-01-21 | $0.022592 | $0.02259 | $0.02258 | $0.022595 | $6,054.533 |
2026-01-20 | $0.022598 | $0.02259 | $0.02259 | $0.022593 | $5,324.844 |
2026-01-19 | $0.022612 | $0.02261 | $0.02259 | $0.022597 | $5,934.800 |
2026-01-18 | $0.022613 | $0.02261 | $0.02261 | $0.022612 | $5,299.481 |
2026-01-17 | $0.022603 | $0.02261 | $0.0226 | $0.022613 | $4,408.960 |
2026-01-16 | $0.022589 | $0.0226 | $0.02258 | $0.022603 | $5,230.039 |
2026-01-15 | $0.022583 | $0.02258 | $0.02258 | $0.022588 | $6,234.030 |
2026-01-14 | $0.02259 | $0.02258 | $0.02258 | $0.022582 | $6,009.087 |
2026-01-13 | $0.02259 | $0.02259 | $0.02258 | $0.02259 | $5,194.229 |
2026-01-12 | $0.022581 | $0.02259 | $0.02258 | $0.02259 | $6,083.171 |
2026-01-11 | $0.02257 | $0.02258 | $0.02257 | $0.022582 | $6,087.384 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGRIFI(AGFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊