AGRIFI(AGFI)今天
$0.022562
1年前
$0.019123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.022558 | $0.02256 | $0.02255 | $0.022562 | $2,281.661 |
2026-05-01 | $0.022561 | $0.02256 | $0.02255 | $0.022559 | $565.4505 |
2026-04-30 | $0.022557 | $0.02256 | $0.02255 | $0.022561 | $1,614.531 |
2026-04-29 | $0.022568 | $0.02256 | $0.02255 | $0.022557 | $2,341.691 |
2026-04-28 | $0.022559 | $0.02256 | $0.02255 | $0.022569 | $2,312.168 |
2026-04-27 | $0.022561 | $0.02256 | $0.02255 | $0.022558 | $2,336.380 |
2026-04-26 | $0.022544 | $0.02256 | $0.02254 | $0.022561 | $2,429.686 |
2026-04-25 | $0.022549 | $0.02254 | $0.02254 | $0.022544 | $2,169.198 |
2026-04-24 | $0.022543 | $0.02254 | $0.02254 | $0.022549 | $2,329.137 |
2026-04-23 | $0.022546 | $0.02254 | $0.02254 | $0.022544 | $2,368.748 |
2026-04-22 | $0.022539 | $0.02254 | $0.02253 | $0.022545 | $2,338.599 |
2026-04-21 | $0.022543 | $0.02254 | $0.02253 | $0.022539 | $2,023.277 |
2026-04-20 | $0.02255 | $0.02255 | $0.02254 | $0.022543 | $2,308.917 |
2026-04-19 | $0.022554 | $0.02255 | $0.02254 | $0.02255 | $2,301.900 |
2026-04-18 | $0.022546 | $0.02255 | $0.02254 | $0.022554 | $2,067.497 |
2026-04-17 | $0.022549 | $0.02254 | $0.02254 | $0.022546 | $2,085.201 |
2026-04-16 | $0.022545 | $0.02254 | $0.02254 | $0.022549 | $2,261.516 |
2026-04-15 | $0.022546 | $0.02254 | $0.02254 | $0.022545 | $520.1140 |
2026-04-14 | $0.022543 | $0.02254 | $0.02254 | $0.022546 | $2,300.172 |
2026-04-13 | $0.022548 | $0.02254 | $0.02254 | $0.022543 | $2,169.782 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGRIFI(AGFI)



