Convex FXN(CVXFXN)今天
$16.53
1年前
$30.92
2年前
$160.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $15.52407 | $16.87 | $15.49 | $16.45361 | $142.2790 |
2026-03-15 | $15.82428 | $16.09 | $15.46 | $15.52053 | $1,353.660 |
2026-03-14 | $16.67364 | $16.67 | $15.77 | $15.81145 | $622.4050 |
2026-03-13 | $15.88104 | $16.67 | $15.59 | $16.67364 | $4,498.162 |
2026-03-12 | $15.80321 | $15.99 | $15.43 | $15.86642 | $1,263.123 |
2026-03-11 | $16.01493 | $16.09 | $15.41 | $15.80321 | $593.5064 |
2026-03-10 | $16.35128 | $16.96 | $15.93 | $16.01493 | $18,737.48 |
2026-03-09 | $14.61044 | $16.42 | $14.56 | $16.40194 | $1,736.281 |
2026-03-08 | $14.65520 | $14.78 | $14.35 | $14.61760 | $1,974.717 |
2026-03-07 | $14.31329 | $14.85 | $14.24 | $14.65965 | $2,309.510 |
2026-03-06 | $15.27249 | $15.31869 | $14.31193 | $14.32065 | $43.30054 |
2026-03-05 | $15.4 | $16.96 | $15 | $15.91 | $156.4196 |
2026-03-04 | $15.96 | $16.03 | $14.98 | $15.41 | $502.2395 |
2026-03-03 | $15.37 | $16.46 | $15.12 | $15.94 | $1,203.323 |
2026-03-02 | $15.76 | $16.42 | $15.15 | $15.36 | $112.3216 |
2026-03-01 | $15.74 | $15.88 | $15.02 | $15.74 | $4,861.437 |
2026-02-28 | $16.76 | $16.91 | $15.44 | $15.73 | $4,993.366 |
2026-02-27 | $17 | $17.28 | $16.42 | $16.77 | $513.5239 |
2026-02-26 | $15.36 | $17.73 | $15.25 | $16.99 | $186.4639 |
2026-02-25 | $15.54 | $15.69 | $15.12 | $15.26 | $732.2053 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Convex FXN(CVXFXN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊