今天
$0.001228
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001142 | $0.001249 | $0.001157 | $0.001230 | $69,686.07 |
2026-03-15 | $0.001098 | $0.001266 | $0.001087 | $0.001143 | $71,045.28 |
2026-03-14 | $0.001175 | $0.001161 | $0.001082 | $0.001098 | $64,040.51 |
2026-03-13 | $0.001131 | $0.001269 | $0.001078 | $0.001175 | $71,804.95 |
2026-03-12 | $0.001148 | $0.001185 | $0.001080 | $0.001131 | $71,671.66 |
2026-03-11 | $0.001335 | $0.001347 | $0.001048 | $0.001138 | $82,368.79 |
2026-03-10 | $0.001292 | $0.001391 | $0.001227 | $0.001335 | $61,383.65 |
2026-03-09 | $0.001219 | $0.001301 | $0.001175 | $0.001292 | $202.298K |
2026-03-08 | $0.001248 | $0.001272 | $0.001090 | $0.001219 | $291.291K |
2026-03-07 | $0.001338 | $0.001344 | $0.001248 | $0.001248 | $236.097K |
2026-03-06 | $0.001479 | $0.001431 | $0.001269 | $0.001338 | $308.500K |
2026-03-05 | $0.001364 | $0.001649 | $0.001321 | $0.001565 | $268.556K |
2026-03-04 | $0.001315 | $0.001372 | $0.001282 | $0.001359 | $270.697K |
2026-03-03 | $0.001177 | $0.001492 | $0.001177 | $0.001315 | $319.161K |
2026-03-02 | $0.001389 | $0.001456 | $0.001172 | $0.001178 | $313.010K |
2026-03-01 | $0.001249 | $0.001570 | $0.001129 | $0.001386 | $257.685K |
2026-02-28 | $0.001113 | $0.001398 | $0.001098 | $0.001249 | $248.096K |
2026-02-27 | $0.001204 | $0.001398 | $0.001098 | $0.001214 | $236.745K |
2026-02-26 | $0.001340 | $0.001425 | $0.001277 | $0.001204 | $435.206K |
2026-02-25 | $0.001073 | $0.001106 | $0.000969 | $0.001007 | $445.319K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊