Last USD(USDXL)今天
$0.990906
1年前
$1.002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.987778 | $0.991945 | $0.979966 | $0.989496 | $25,871.17 |
2026-04-27 | $0.989891 | $0.994734 | $0.987139 | $0.987594 | $21,876.85 |
2026-04-26 | $0.989459 | $0.990977 | $0.986432 | $0.990255 | $12,311.62 |
2026-04-25 | $0.987220 | $0.994324 | $0.986894 | $0.989459 | $12,897.79 |
2026-04-24 | $0.990946 | $0.99232 | $0.983013 | $0.987408 | $18,814.74 |
2026-04-23 | $0.991099 | $0.993304 | $0.98288 | $0.990894 | $31,723.43 |
2026-04-22 | $0.988936 | $0.991099 | $0.980902 | $0.990281 | $15,368.95 |
2026-04-21 | $0.988242 | $0.99232 | $0.986422 | $0.986853 | $17,718.97 |
2026-04-20 | $0.989748 | $0.994026 | $0.986065 | $0.990183 | $21,270.75 |
2026-04-19 | $0.993073 | $0.995513 | $0.987927 | $0.989692 | $15,039.24 |
2026-04-18 | $0.992192 | $0.995099 | $0.987015 | $0.992763 | $19,586.90 |
2026-04-17 | $0.990580 | $0.994437 | $0.985437 | $0.993068 | $13,286.41 |
2026-04-16 | $0.992704 | $1.002388 | $0.986271 | $0.989858 | $12,923.34 |
2026-04-15 | $0.989998 | $0.992815 | $0.987852 | $0.992815 | $11,222.86 |
2026-04-14 | $0.990452 | $0.995276 | $0.988240 | $0.990024 | $23,291.44 |
2026-04-13 | $0.989587 | $0.993336 | $0.986650 | $0.992129 | $10,974.19 |
2026-04-12 | $0.990685 | $0.996414 | $0.983547 | $0.989587 | $15,440.02 |
2026-04-11 | $0.990828 | $0.996667 | $0.988259 | $0.991278 | $15,508.90 |
2026-04-10 | $0.991467 | $0.996419 | $0.986920 | $0.990548 | $12,642.07 |
2026-04-09 | $0.990140 | $0.992131 | $0.985337 | $0.991080 | $37,760.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Last USD(USDXL)



