Phoenix(PHB)今天
$0.109425
1年前
$0.630246
2年前
$1.61
3年前
$0.898691
4年前
$0.152106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.110949 | $0.114157 | $0.108841 | $0.111463 | $1.816M |
2026-05-01 | $0.106248 | $0.111626 | $0.106011 | $0.110174 | $2.468M |
2026-04-30 | -- | $0.121167 | $0.114326 | -- | -- |
2026-04-29 | -- | $0.121167 | $0.114326 | -- | -- |
2026-04-28 | $0.111849 | $0.118814 | $0.111198 | $0.118758 | $3.300M |
2026-04-27 | $0.112679 | $0.127465 | $0.109204 | $0.111855 | $11.807M |
2026-04-26 | $0.107307 | $0.116299 | $0.106249 | $0.113101 | $5.427M |
2026-04-25 | $0.109594 | $0.11147 | $0.106232 | $0.107491 | $2.204M |
2026-04-24 | $0.107094 | $0.114301 | $0.106132 | $0.109957 | $4.415M |
2026-04-23 | $0.111455 | $0.111813 | $0.104189 | $0.107585 | $3.029M |
2026-04-22 | $0.111557 | $0.115683 | $0.109454 | $0.111117 | $4.260M |
2026-04-21 | $0.123706 | $0.127129 | $0.110937 | $0.111819 | $6.298M |
2026-04-20 | $0.150921 | $0.147254 | $0.120391 | $0.123639 | $19.872M |
2026-04-19 | $0.118894 | $0.214083 | $0.115973 | $0.153594 | $97.903M |
2026-04-18 | -- | $0.133483 | $0.105247 | -- | -- |
2026-04-17 | $0.101814 | $0.114722 | $0.10188 | $0.108095 | $7.022M |
2026-04-16 | $0.094747 | $0.108036 | $0.094105 | $0.102444 | $6.072M |
2026-04-15 | $0.091304 | $0.095270 | $0.090112 | $0.095270 | $2.095M |
2026-04-14 | $0.091062 | $0.093476 | $0.089983 | $0.091214 | $2.303M |
2026-04-13 | $0.089782 | $0.108447 | $0.089479 | $0.091099 | $19.944M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenix(PHB)



