Phoenix(PHB)今天
$0.140722
1年前
$0.609075
2年前
$3
3年前
$1.23
4年前
$0.193401

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.139001 | $0.14108 | $0.133355 | $0.136054 | $3.563M |
2026-03-16 | $0.142529 | $0.143647 | $0.136334 | $0.138467 | $4.166M |
2026-03-15 | $0.153331 | $0.16237 | $0.141427 | $0.142588 | $17.358M |
2026-03-14 | $0.138867 | $0.158427 | $0.131091 | $0.153747 | $17.905M |
2026-03-13 | $0.153768 | $0.154937 | $0.128924 | $0.138483 | $10.857M |
2026-03-12 | $0.150611 | $0.155808 | $0.149623 | $0.153416 | $3.003M |
2026-03-11 | $0.154572 | $0.154136 | $0.147735 | $0.151136 | $3.168M |
2026-03-10 | $0.151130 | $0.154985 | $0.150201 | $0.154754 | $2.726M |
2026-03-09 | $0.150885 | $0.157699 | $0.145268 | $0.151357 | $6.347M |
2026-03-08 | $0.149649 | $0.152617 | $0.142226 | $0.149959 | $4.019M |
2026-03-07 | $0.160357 | $0.165254 | $0.148749 | $0.149677 | $7.209M |
2026-03-06 | $0.153348 | $0.167929 | $0.150375 | $0.162051 | $8.210M |
2026-03-05 | $0.142584 | $0.156392 | $0.141475 | $0.155958 | $7.556M |
2026-03-04 | $0.139792 | $0.16021 | $0.138114 | $0.142285 | $10.033M |
2026-03-03 | $0.138304 | $0.145537 | $0.13645 | $0.139812 | $2.867M |
2026-03-02 | $0.143671 | $0.14737 | $0.134644 | $0.138569 | $2.784M |
2026-03-01 | $0.139517 | $0.143538 | $0.127014 | $0.143538 | $3.684M |
2026-02-28 | $0.138821 | $0.145841 | $0.136402 | $0.139505 | $2.787M |
2026-02-27 | $0.146409 | $0.14678 | $0.134917 | $0.138751 | $2.050M |
2026-02-26 | $0.139438 | $0.15125 | $0.138583 | $0.146132 | $2.379M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenix(PHB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊