今天
$0.000016
1年前
$0.000028
2年前
$0.000164
3年前
$0.000290
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $89.41754 |
2026-05-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $290.7951 |
2026-04-30 | -- | $0.000016 | $0.000016 | -- | -- |
2026-04-29 | -- | $0.000016 | $0.000016 | -- | -- |
2026-04-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $158.4592 |
2026-04-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $9.370387 |
2026-04-26 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $1,654.284 |
2026-04-25 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $193.3176 |
2026-04-24 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $19.13082 |
2026-04-23 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $40.65771 |
2026-04-22 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $30.95432 |
2026-04-21 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $53.48620 |
2026-04-20 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $42.26493 |
2026-04-19 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $37.58969 |
2026-04-18 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $56.82333 |
2026-04-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $93.92515 |
2026-04-16 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $55.91244 |
2026-04-15 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $33.10422 |
2026-04-14 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $79.88805 |
2026-04-13 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $18.37749 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





