Anoma(XAN)今天
$0.008303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008597 | $0.008652 | $0.008296 | $0.008519 | $1.891M |
2026-05-01 | $0.008327 | $0.008664 | $0.008155 | $0.008587 | $2.844M |
2026-04-30 | -- | $0.009085 | $0.008614 | -- | -- |
2026-04-29 | -- | $0.009085 | $0.008614 | -- | -- |
2026-04-28 | $0.008378 | $0.009085 | $0.008177 | $0.008892 | $3.624M |
2026-04-27 | $0.008221 | $0.009296 | $0.008265 | $0.008361 | $9.091M |
2026-04-26 | $0.008562 | $0.008742 | $0.008172 | $0.008232 | $3.060M |
2026-04-25 | $0.008375 | $0.008774 | $0.008255 | $0.008600 | $2.981M |
2026-04-24 | $0.008617 | $0.009055 | $0.008322 | $0.008377 | $4.804M |
2026-04-23 | $0.008481 | $0.009151 | $0.008271 | $0.008611 | $4.577M |
2026-04-22 | $0.008513 | $0.008973 | $0.008212 | $0.008454 | $7.578M |
2026-04-21 | $0.007483 | $0.011663 | $0.007386 | $0.008574 | $19.001M |
2026-04-20 | $0.007800 | $0.007951 | $0.007382 | $0.007476 | $3.601M |
2026-04-19 | $0.008733 | $0.008727 | $0.007772 | $0.007794 | $3.492M |
2026-04-18 | $0.009665 | $0.009954 | $0.008688 | $0.008681 | $3.898M |
2026-04-17 | $0.009616 | $0.009852 | $0.009309 | $0.009613 | $5.314M |
2026-04-16 | $0.009973 | $0.010464 | $0.009419 | $0.009600 | $6.420M |
2026-04-15 | $0.008922 | $0.011692 | $0.008372 | $0.009959 | $22.865M |
2026-04-14 | $0.007406 | $0.009090 | $0.007325 | $0.008927 | $9.541M |
2026-04-13 | $0.007603 | $0.007701 | $0.007280 | $0.007406 | $3.212M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anoma(XAN)



