STBL(STBL)今天
$0.0369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.033430 | $0.03677 | $0.03305 | $0.036135 | $3.415M |
2026-05-01 | $0.032889 | $0.03508 | $0.03217 | $0.033439 | $2.217M |
2026-04-30 | $0.03311 | $0.03357 | $0.03257 | $0.03288 | $847.5412 |
2026-04-29 | $0.032991 | $0.03473 | $0.03287 | $0.03301 | $828.6463 |
2026-04-28 | $0.033342 | $0.03567 | $0.03286 | $0.032989 | $2.284M |
2026-04-27 | $0.032389 | $0.03417 | $0.03251 | $0.033282 | $2.527M |
2026-04-26 | $0.032732 | $0.03304 | $0.03216 | $0.032335 | $1.805M |
2026-04-25 | $0.034171 | $0.03504 | $0.03201 | $0.032691 | $2.339M |
2026-04-24 | $0.034694 | $0.03615 | $0.03342 | $0.034042 | $2.683M |
2026-04-23 | $0.034959 | $0.03552 | $0.03289 | $0.034712 | $1.637M |
2026-04-22 | $0.032906 | $0.03598 | $0.03229 | $0.034933 | $2.999M |
2026-04-21 | $0.033815 | $0.03495 | $0.032 | $0.033012 | $2.978M |
2026-04-20 | $0.033978 | $0.03418 | $0.03232 | $0.033801 | $3.576M |
2026-04-19 | $0.036764 | $0.03621 | $0.03301 | $0.034069 | $2.895M |
2026-04-18 | $0.037272 | $0.03998 | $0.03613 | $0.0367 | $817.6450 |
2026-04-17 | $0.041751 | $0.04281 | $0.03687 | $0.037499 | $5.588M |
2026-04-16 | $0.037234 | $0.04365 | $0.03974 | $0.041772 | $8.953M |
2026-04-15 | $0.040534 | $0.0422 | $0.03702 | $0.037227 | $4.612M |
2026-04-14 | $0.035188 | $0.04128 | $0.03502 | $0.040710 | $6.857M |
2026-04-13 | $0.033668 | $0.03743 | $0.03375 | $0.035240 | $3.603M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STBL(STBL)



