NVIDIA (Ondo Tokenized Stock)(NVDAON)今天
$198.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $199.2406 | $200.37 | $197.82 | $198.0579 | $2.310M |
2026-05-01 | $201.0026 | $202.65 | $197.4 | $199.1301 | $13.305M |
2026-04-30 | $210.46 | $211.92 | $199 | $200.44 | $67,189.03 |
2026-04-29 | $209.1059 | $214.59 | $209.19 | $210.53 | $99,132.04 |
2026-04-28 | $210.3661 | $219.1 | $208.43 | $209.6459 | $10.064M |
2026-04-27 | $208.4010 | $213.83 | $207.57 | $210.6274 | $4.545M |
2026-04-26 | $207.1934 | $208.55 | $205.97 | $208.4011 | $2.028M |
2026-04-25 | $209.3160 | $210.74 | $205.97 | $206.7564 | $2.968M |
2026-04-24 | $201.6151 | $210.93 | $197.35 | $209.1853 | $7.319M |
2026-04-23 | $201.2166 | $203.72 | $200.18 | $201.6207 | $2.985M |
2026-04-22 | $201.0722 | $201.74 | $199 | $201.09 | $76,565.12 |
2026-04-21 | $198.8410 | $203.01 | $199.09 | $200.8582 | $4.715M |
2026-04-20 | $199.3879 | $200.47 | $197 | $198.6536 | $9.239M |
2026-04-19 | $200.0773 | $199.66 | $197.23 | $198.9028 | $1.949M |
2026-04-18 | $201.1474 | $201.5 | $198.18 | $199.11 | $83,029.21 |
2026-04-17 | $198.8567 | $201.49 | $197.24 | $201.1167 | $3.170M |
2026-04-16 | $199.9111 | $200.14 | $195.94 | $199.0627 | $3.447M |
2026-04-15 | $193.9563 | $200.09 | $194.31 | $199.7380 | $5.961M |
2026-04-14 | $188.3517 | $194.8 | $187.78 | $194.1258 | $5.494M |
2026-04-13 | $183.7955 | $189.62 | $183.18 | $188.0789 | $2.744M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NVIDIA (Ondo Tokenized Stock)(NVDAON)



