Blips(BLIPS)今天
$0.000215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000207 | $0.000249 | $0.000206 | $0.000217 | $2,843.563 |
2026-03-16 | $0.000199 | $0.000210 | $0.000198 | $0.000207 | $245.8474 |
2026-03-15 | $0.000194 | $0.000200 | $0.000194 | $0.000199 | $76.09111 |
2026-03-14 | $0.000199 | $0.000200 | $0.000193 | $0.000194 | $350.1398 |
2026-03-13 | $0.000200 | $0.000209 | $0.000197 | $0.000199 | $1,919.556 |
2026-03-12 | $0.000209 | $0.000224 | $0.000200 | $0.000200 | $1,110.234 |
2026-03-11 | $0.000233 | $0.000235 | $0.000204 | $0.000209 | $1,786.604 |
2026-03-10 | $0.000216 | $0.000233 | $0.000217 | $0.000233 | $671.8418 |
2026-03-09 | $0.000163 | $0.000218 | $0.000162 | $0.000216 | $2,796.886 |
2026-03-08 | $0.000168 | $0.000181 | $0.000162 | $0.000163 | $1,575.531 |
2026-03-07 | $0.000154 | $0.000170 | $0.000154 | $0.000168 | $860.2517 |
2026-03-06 | $0.000200 | $0.000228 | $0.000151 | $0.000154 | $4,553.888 |
2026-03-05 | $0.000243 | $0.000245 | $0.000219 | $0.000219 | $3,339.853 |
2026-03-04 | $0.000253 | $0.000253 | $0.000229 | $0.000237 | $2,798.656 |
2026-03-03 | $0.000194 | $0.000256 | $0.000188 | $0.000253 | $4,005.062 |
2026-03-02 | $0.000194 | $0.000215 | $0.000188 | $0.000194 | $2,320.049 |
2026-03-01 | $0.000149 | $0.000199 | $0.000148 | $0.000194 | $4,492.487 |
2026-02-28 | $0.000167 | $0.000168 | $0.000148 | $0.000149 | $937.3561 |
2026-02-27 | $0.000169 | $0.000170 | $0.000147 | $0.000151 | $3,321.583 |
2026-02-26 | $0.000205 | $0.000219 | $0.000154 | $0.000170 | $4,963.351 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blips(BLIPS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊