Blips(BLIPS)今天
$0.000113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000147 | $0.000147 | $0.000115 | $0.000116 | $1,590.187 |
2026-05-01 | $0.000099 | $0.000149 | $0.000083 | $0.000147 | $5,117.690 |
2026-04-30 | -- | $0.000133 | $0.000129 | -- | -- |
2026-04-29 | -- | $0.000133 | $0.000129 | -- | -- |
2026-04-28 | $0.000135 | $0.000136 | $0.000130 | $0.000130 | $235.4457 |
2026-04-27 | $0.000139 | $0.000141 | $0.000134 | $0.000135 | $3.647975 |
2026-04-26 | $0.000151 | $0.000153 | $0.000138 | $0.000139 | $1,360.108 |
2026-04-25 | $0.000146 | $0.000151 | $0.000146 | $0.000151 | $237.7576 |
2026-04-24 | $0.000143 | $0.000154 | $0.000140 | $0.000146 | $1,464.021 |
2026-04-23 | $0.000160 | $0.000160 | $0.000141 | $0.000143 | $1,013.538 |
2026-04-22 | $0.000154 | $0.000162 | $0.000153 | $0.000160 | $127.0056 |
2026-04-21 | $0.000146 | $0.000156 | $0.000146 | $0.000154 | $426.5526 |
2026-04-20 | $0.000149 | $0.000150 | $0.000142 | $0.000146 | $261.4299 |
2026-04-19 | $0.000162 | $0.000160 | $0.000148 | $0.000149 | $1,047.762 |
2026-04-18 | -- | $0.000175 | $0.000161 | -- | -- |
2026-04-17 | $0.000164 | $0.000175 | $0.000163 | $0.000174 | $202.0196 |
2026-04-16 | $0.000172 | $0.000175 | $0.000159 | $0.000163 | $1,500.710 |
2026-04-15 | $0.000171 | $0.000177 | $0.000167 | $0.000172 | $756.1144 |
2026-04-14 | $0.000175 | $0.000186 | $0.000169 | $0.000171 | $965.5601 |
2026-04-13 | $0.000171 | $0.000179 | $0.000171 | $0.000175 | $655.1441 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blips(BLIPS)



