opensouls(OPENSOULS)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-14 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-13 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2026-03-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.64908 |
2026-03-11 | -- | $0.000003 | $0.000003 | $0.000003 | $145.4591 |
2026-03-10 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-09 | -- | $0.000004 | $0.000003 | -- | -- |
2026-03-08 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-07 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-03-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $58.95457 |
2026-03-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47.81784 |
2026-03-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20.26308 |
2026-03-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $42.66969 |
2026-03-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $22.50412 |
2026-03-01 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $80.00753 |
2026-02-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $137.2556 |
2026-02-27 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $221.2508 |
2026-02-26 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $313.6059 |
2026-02-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $75.58240 |
2026-02-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $43.35285 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

opensouls(OPENSOULS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊