Kyuzo's Friends(KO)今天
$0.012676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.012365 | $0.012497 | $0.012115 | $0.012337 | $239.513K |
2026-05-03 | $0.012274 | $0.012762 | $0.012003 | $0.012365 | $253.743K |
2026-05-02 | $0.011853 | $0.012884 | $0.011938 | $0.012293 | $299.108K |
2026-05-01 | $0.012475 | $0.012564 | $0.011853 | $0.012176 | $226.213K |
2026-04-30 | -- | $0.012986 | $0.012077 | -- | -- |
2026-04-29 | -- | $0.012986 | $0.012077 | -- | -- |
2026-04-28 | $0.012628 | $0.012986 | $0.012401 | $0.012946 | $223.220K |
2026-04-27 | $0.012764 | $0.012923 | $0.012286 | $0.012605 | $250.682K |
2026-04-26 | $0.012436 | $0.012800 | $0.012347 | $0.012756 | $244.505K |
2026-04-25 | $0.012821 | $0.012981 | $0.011677 | $0.012512 | $271.151K |
2026-04-24 | $0.012833 | $0.013098 | $0.012518 | $0.012819 | $250.582K |
2026-04-23 | $0.012773 | $0.013420 | $0.012318 | $0.012866 | $257.251K |
2026-04-22 | $0.012700 | $0.013334 | $0.012579 | $0.012718 | $244.110K |
2026-04-21 | $0.012600 | $0.013218 | $0.012358 | $0.012614 | $263.013K |
2026-04-20 | $0.012889 | $0.013217 | $0.012370 | $0.012626 | $258.002K |
2026-04-19 | $0.013797 | $0.013906 | $0.012845 | $0.013156 | $310.903K |
2026-04-18 | $0.012710 | $0.015011 | $0.012422 | $0.013840 | $337.334K |
2026-04-17 | $0.013204 | $0.013873 | $0.012286 | $0.013873 | $304.140K |
2026-04-16 | $0.012895 | $0.014639 | $0.012862 | $0.012862 | $281.832K |
2026-04-15 | $0.013504 | $0.013481 | $0.012659 | $0.012948 | $270.818K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyuzo's Friends(KO)



