BANXCHANGE(BXE)今天
$0.010168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.011207 | $0.011177 | $0.010361 | $0.010856 | $22,349.61 |
2026-05-01 | $0.011264 | $0.011257 | $0.010994 | $0.011207 | $24,407.79 |
2026-04-30 | -- | $0.012331 | $0.012134 | -- | -- |
2026-04-29 | -- | $0.012331 | $0.012134 | -- | -- |
2026-04-28 | $0.012344 | $0.012478 | $0.011595 | $0.012228 | $19,221.23 |
2026-04-27 | $0.012268 | $0.012353 | $0.012004 | $0.012346 | $16,928.20 |
2026-04-26 | $0.012399 | $0.012559 | $0.012248 | $0.012268 | $21,202.51 |
2026-04-25 | $0.012994 | $0.013020 | $0.012227 | $0.012400 | $16,091.90 |
2026-04-24 | $0.013236 | $0.013969 | $0.012659 | $0.013032 | $26,509.18 |
2026-04-23 | $0.014206 | $0.014231 | $0.013182 | $0.013236 | $60,812.97 |
2026-04-22 | $0.014504 | $0.014662 | $0.013425 | $0.014206 | $55,993.26 |
2026-04-21 | $0.014374 | $0.015091 | $0.014062 | $0.014504 | $59,658.30 |
2026-04-20 | $0.013693 | $0.014464 | $0.013172 | $0.014374 | $54,578.73 |
2026-04-19 | $0.014241 | $0.014891 | $0.012542 | $0.013693 | $43,230.19 |
2026-04-18 | $0.013934 | $0.014861 | $0.013834 | $0.014461 | $76,220.92 |
2026-04-17 | $0.012481 | $0.013934 | $0.012421 | $0.013934 | $104.490K |
2026-04-16 | $0.012731 | $0.013002 | $0.011791 | $0.012511 | $98,793.89 |
2026-04-15 | $0.014002 | $0.013872 | $0.012421 | $0.012731 | $95,849.15 |
2026-04-14 | $0.014331 | $0.015154 | $0.013905 | $0.014002 | $120.089K |
2026-04-13 | $0.015833 | $0.016500 | $0.014331 | $0.014331 | $75,136.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BANXCHANGE(BXE)



