Gate(GT)今天
$9.284
1年前
$24.11
2年前
$4.74
3年前
$4.34
4年前
$6.81
5年前
$0.557343
6年前
$0.444302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $9.435740 | $9.568 | $9.202 | $9.302 | $29,953.88 |
2026-01-29 | $9.948669 | $10.031 | $9.294 | $9.504 | $102.678K |
2026-01-28 | $9.804826 | $10.099 | $9.874 | $9.934 | $7,868.044 |
2026-01-27 | $9.738040 | $9.952 | $9.744 | $9.821517 | $1.913M |
2026-01-26 | $9.778581 | $9.866 | $9.504 | $9.745 | $8,106.342 |
2026-01-25 | $9.883498 | $9.916 | $9.704 | $9.796 | $4,196.368 |
2026-01-24 | $9.856805 | $9.982 | $9.864 | $9.894 | $2,535.014 |
2026-01-23 | $9.895108 | $9.949 | $9.764 | $9.875 | $8,797.805 |
2026-01-22 | $9.874039 | $10.066 | $9.705 | $9.865 | $11,055.26 |
2026-01-21 | $9.853322 | $9.888 | $9.614 | $9.875 | $5,694.834 |
2026-01-20 | $9.963206 | $10.111 | $9.775 | $9.865 | $27,054.81 |
2026-01-19 | $10.33324 | $10.327 | $9.952 | $9.977 | $20,528.85 |
2026-01-18 | $10.37284 | $10.397 | $10.284 | $10.336 | $5,593.623 |
2026-01-17 | $10.29619 | $10.481 | $10.287 | $10.383 | $10,468.34 |
2026-01-16 | $10.43491 | $10.479 | $10.255 | $10.305 | $3.415M |
2026-01-15 | $10.53028 | $10.62 | $10.405 | $10.469 | $23,968.86 |
2026-01-14 | $10.33575 | $10.83 | $10.34 | $10.53146 | $7.224M |
2026-01-13 | $10.26982 | $10.423 | $10.231 | $10.344 | $26,962.84 |
2026-01-12 | $10.32671 | $10.37 | $10.209 | $10.289 | $5,636.886 |
2026-01-11 | $10.30227 | $10.399 | $10.205 | $10.344 | $11,413.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gate(GT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊