Gate(GT)今天
$10.346
1年前
$11.42
2年前
$4.29
3年前
$3.63
4年前
$7.01
5年前
$0.455513
6年前
$0.389113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $9.624197 | $10.286 | $9.574 | $10.25146 | $7.081M |
2025-12-01 | $10.45857 | $10.646 | $9.496 | $9.639271 | $7.513M |
2025-11-30 | $10.55048 | $10.536 | $10.149 | $10.42543 | $3.784M |
2025-11-29 | $10.60603 | $10.646 | $10.462 | $10.55048 | $3.155M |
2025-11-28 | -- | $10.796 | $10.429 | -- | -- |
2025-11-27 | -- | $10.876 | $10.08 | -- | -- |
2025-11-26 | -- | $10.286 | $9.995 | -- | -- |
2025-11-25 | $9.902873 | $10.165 | $9.915 | $10.02839 | $5.330M |
2025-11-24 | $9.966291 | $10.046 | $9.796 | $9.901558 | $4.635M |
2025-11-23 | $9.695598 | $10.096 | $9.763 | $9.959037 | $3.040M |
2025-11-22 | $9.646031 | $9.866 | $9.55 | $9.691122 | $3.976M |
2025-11-21 | $10.49155 | $10.372 | $9.245 | $9.645084 | $10.563M |
2025-11-20 | $10.56571 | $10.826 | $10.264 | $10.49393 | $5.320M |
2025-11-19 | $10.77319 | $10.956 | $10.524 | $10.57571 | $4.321M |
2025-11-18 | $10.82908 | $11.027 | $10.434 | $10.77487 | $7.836M |
2025-11-17 | $10.98337 | $11.058 | $10.724 | $10.83904 | $6.139M |
2025-11-16 | $10.90785 | $11.176 | $10.832 | $10.93019 | $3.279M |
2025-11-15 | $10.94376 | $11.085 | $10.565 | $10.90785 | $4.827M |
2025-11-14 | $11.60614 | $11.666 | $10.604 | $10.92657 | $9.587M |
2025-11-13 | $11.51961 | $12.095 | $11.344 | $11.60614 | $5.545M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gate(GT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊