dexie bucks(DBX)今天
$0.014274
1年前
$0.052712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.014927 | $0.015250 | $0.014312 | $0.014702 | $0.802099 |
2026-05-01 | $0.015630 | $0.015755 | $0.014892 | $0.014927 | $84.34473 |
2026-04-30 | -- | $0.016196 | $0.015398 | -- | -- |
2026-04-29 | -- | $0.016196 | $0.015398 | -- | -- |
2026-04-28 | -- | $0.015845 | $0.015317 | -- | -- |
2026-04-27 | -- | $0.016278 | $0.015094 | -- | -- |
2026-04-26 | -- | $0.016041 | $0.015198 | -- | -- |
2026-04-25 | -- | $0.016469 | $0.016027 | -- | -- |
2026-04-24 | -- | $0.017423 | $0.016192 | $0.016235 | $6.494313 |
2026-04-23 | -- | $0.018434 | $0.017321 | -- | -- |
2026-04-22 | $0.017856 | $0.018055 | $0.016624 | $0.018025 | $21.47162 |
2026-04-21 | $0.017574 | $0.018209 | $0.016422 | $0.017856 | $288.4602 |
2026-04-20 | $0.017204 | $0.017866 | $0.015962 | $0.017574 | $238.0689 |
2026-04-19 | $0.016375 | $0.018663 | $0.016165 | $0.017204 | $1,214.658 |
2026-04-18 | $0.016786 | $0.018855 | $0.016089 | $0.016418 | $1.105423 |
2026-04-17 | $0.016621 | $0.018587 | $0.016426 | $0.016786 | $158.5406 |
2026-04-16 | $0.015592 | $0.017234 | $0.015234 | $0.016621 | $286.7547 |
2026-04-15 | $0.016752 | $0.017903 | $0.015187 | $0.015583 | $3,277.890 |
2026-04-14 | $0.016423 | $0.016948 | $0.015709 | $0.016752 | $363.6797 |
2026-04-13 | $0.016121 | $0.017118 | $0.015519 | $0.016588 | $146.8660 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dexie bucks(DBX)



