dexie bucks(DBX)今天
$0.035499
1年前
$0.160618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.036869 | $0.037429 | $0.034516 | $0.035444 | $8.506477 |
2025-12-02 | $0.032269 | $0.036869 | $0.032036 | $0.036869 | $341.6752 |
2025-12-01 | $0.035320 | $0.036139 | $0.031840 | $0.032269 | $44.97688 |
2025-11-30 | $0.033875 | $0.036925 | $0.033777 | $0.035320 | $77.52356 |
2025-11-29 | -- | $0.035209 | $0.033602 | -- | -- |
2025-11-28 | -- | $0.035542 | $0.034277 | -- | -- |
2025-11-27 | -- | $0.036711 | $0.034629 | -- | -- |
2025-11-26 | -- | $0.036375 | $0.034914 | -- | -- |
2025-11-25 | $0.036285 | $0.038328 | $0.035268 | $0.035728 | $5.455884 |
2025-11-24 | $0.036601 | $0.036948 | $0.035438 | $0.036285 | $3.120510 |
2025-11-23 | $0.036539 | $0.037361 | $0.036261 | -- | -- |
2025-11-22 | $0.037349 | $0.038433 | $0.036212 | $0.036539 | $2.119703 |
2025-11-21 | $0.040488 | $0.041456 | $0.036368 | $0.037349 | $2.881700 |
2025-11-20 | $0.040115 | $0.041665 | $0.038446 | $0.040488 | $2.389174 |
2025-11-19 | $0.043794 | $0.043146 | $0.040106 | $0.040115 | $2.046325 |
2025-11-18 | $0.043092 | $0.043993 | $0.041066 | -- | -- |
2025-11-17 | -- | $0.044610 | $0.042340 | $0.043092 | $3.224359 |
2025-11-16 | -- | $0.046408 | $0.044844 | -- | -- |
2025-11-15 | $0.048779 | $0.049099 | $0.045092 | $0.045331 | $17.06681 |
2025-11-14 | $0.047284 | $0.048779 | $0.045280 | $0.048779 | $41.70155 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dexie bucks(DBX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊