Kollector(KLTR)今天
$0.015769
1年前
$0.012494
2年前
$0.020267
3年前
$0.012716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.015633 | $0.015678 | $0.015492 | $0.015653 | $8,074.665 |
2026-05-01 | $0.015368 | $0.015735 | $0.015268 | $0.015679 | $8,511.066 |
2026-04-30 | -- | $0.015859 | $0.015350 | -- | -- |
2026-04-29 | -- | $0.015859 | $0.015350 | -- | -- |
2026-04-28 | $0.015421 | $0.015663 | $0.015350 | $0.015457 | $8,405.581 |
2026-04-27 | $0.015908 | $0.016261 | $0.015391 | $0.015409 | $7,774.085 |
2026-04-26 | $0.015655 | $0.015931 | $0.015609 | $0.015917 | $8,503.172 |
2026-04-25 | $0.015746 | $0.015784 | $0.015646 | $0.015659 | $8,373.158 |
2026-04-24 | $0.015819 | $0.015842 | $0.015526 | $0.015735 | $8,433.368 |
2026-04-23 | $0.016328 | $0.016315 | $0.015660 | $0.015822 | $8,378.413 |
2026-04-22 | $0.015699 | $0.016414 | $0.015546 | $0.016338 | $8,399.422 |
2026-04-21 | $0.015673 | $0.015861 | $0.015571 | $0.015699 | $8,024.740 |
2026-04-20 | $0.015803 | $0.015757 | $0.015305 | $0.015670 | $7,987.884 |
2026-04-19 | $0.016030 | $0.016068 | $0.015631 | $0.015803 | $8,582.600 |
2026-04-18 | $0.016576 | $0.016705 | $0.015927 | $0.016003 | $7,911.258 |
2026-04-17 | $0.015861 | $0.016647 | $0.015693 | $0.016583 | $8,688.108 |
2026-04-16 | $0.015810 | $0.016152 | $0.015522 | $0.015871 | $3,768.544 |
2026-04-15 | $0.016062 | $0.016061 | $0.015643 | $0.015810 | $8,118.854 |
2026-04-14 | $0.014968 | $0.016314 | $0.015023 | $0.016060 | $4,224.416 |
2026-04-13 | $0.014822 | $0.015121 | $0.014775 | $0.014963 | $7,280.248 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kollector(KLTR)



