RCH Token(RCH)今天
$0.142043
1年前
$0.174961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.142862 | $0.143557 | $0.141651 | $0.142437 | $162.590K |
2026-05-01 | $0.140324 | $0.143952 | $0.139427 | $0.142864 | $158.601K |
2026-04-30 | -- | $0.144486 | $0.13999 | -- | -- |
2026-04-29 | -- | $0.144486 | $0.13999 | -- | -- |
2026-04-28 | $0.140694 | $0.142812 | $0.13999 | $0.140757 | $360.727K |
2026-04-27 | $0.144988 | $0.148152 | $0.14047 | $0.140470 | $374.969K |
2026-04-26 | $0.142861 | $0.145343 | $0.142455 | $0.144988 | $384.381K |
2026-04-25 | $0.143364 | $0.14385 | $0.142349 | $0.142919 | $357.247K |
2026-04-24 | $0.143935 | $0.144531 | $0.141734 | $0.143364 | $363.105K |
2026-04-23 | $0.148775 | $0.148656 | $0.142524 | $0.144065 | $375.320K |
2026-04-22 | $0.142800 | $0.149484 | $0.141617 | $0.148818 | $380.196K |
2026-04-21 | $0.142711 | $0.14463 | $0.142034 | $0.142800 | $350.083K |
2026-04-20 | $0.143861 | $0.143981 | $0.139648 | $0.143294 | $368.286K |
2026-04-19 | $0.146016 | $0.146522 | $0.142632 | $0.143821 | $388.368K |
2026-04-18 | -- | $0.152136 | $0.145374 | -- | -- |
2026-04-17 | $0.145138 | $0.151744 | $0.143196 | $0.151296 | $391.708K |
2026-04-16 | $0.144510 | $0.147501 | $0.141611 | $0.145138 | $382.955K |
2026-04-15 | $0.146810 | $0.145921 | $0.142813 | $0.144510 | $366.825K |
2026-04-14 | $0.136651 | $0.148351 | $0.137321 | $0.146810 | $386.654K |
2026-04-13 | $0.135516 | $0.138226 | $0.134876 | $0.136651 | $382.730K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RCH Token(RCH)



