RCH Token(RCH)今天
$0.167773
1年前
$0.352217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.171369 | $0.173606 | $0.165212 | $0.167325 | $391.853K |
2026-01-29 | $0.183796 | $0.184562 | $0.172392 | $0.172012 | $370.492K |
2026-01-28 | -- | $0.185564 | $0.178134 | -- | -- |
2026-01-27 | $0.177382 | $0.180469 | $0.17646 | $0.179250 | $368.278K |
2026-01-26 | -- | $0.179507 | $0.17081 | -- | -- |
2026-01-25 | -- | $0.181106 | $0.178484 | -- | -- |
2026-01-24 | -- | $0.183734 | $0.179603 | -- | -- |
2026-01-23 | -- | $0.181971 | $0.177164 | -- | -- |
2026-01-22 | $0.182966 | $0.186366 | $0.176517 | $0.180370 | $365.989K |
2026-01-21 | $0.185605 | $0.184857 | $0.178037 | $0.183273 | $395.849K |
2026-01-20 | $0.195610 | $0.196730 | $0.184469 | $0.185310 | $353.473K |
2026-01-19 | $0.202667 | $0.204930 | $0.194411 | $0.195926 | $370.406K |
2026-01-18 | $0.202505 | $0.203526 | $0.200822 | $0.202667 | $366.685K |
2026-01-17 | $0.199179 | $0.202936 | $0.199415 | $0.202619 | $367.146K |
2026-01-16 | $0.200646 | $0.203144 | $0.198775 | $0.198776 | $359.025K |
2026-01-15 | $0.203733 | $0.206489 | $0.200039 | $0.201733 | $147.974K |
2026-01-14 | $0.192738 | $0.204818 | $0.193487 | $0.203844 | $339.740K |
2026-01-13 | $0.190388 | $0.192981 | $0.188227 | $0.192754 | $359.636K |
2026-01-12 | $0.189704 | $0.193471 | $0.187797 | $0.190386 | $220.485K |
2026-01-11 | $0.189147 | $0.190814 | $0.187357 | $0.189705 | $396.453K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RCH Token(RCH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊