RCH Token(RCH)今天
$0.191531
1年前
$0.473109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.170807 | $0.187195 | $0.169377 | $0.187071 | $382.238K |
2025-12-01 | $0.187441 | $0.188618 | $0.169196 | $0.170795 | $381.866K |
2025-11-30 | $0.185793 | $0.188222 | $0.183760 | $0.187436 | $363.602K |
2025-11-29 | $0.189538 | $0.189355 | $0.184884 | $0.185793 | $319.990K |
2025-11-28 | -- | $0.190903 | $0.185369 | -- | -- |
2025-11-27 | -- | $0.190576 | $0.179938 | -- | -- |
2025-11-26 | $0.180478 | $0.184946 | $0.178946 | $0.181804 | $360.150K |
2025-11-25 | $0.177553 | $0.185075 | $0.177326 | $0.180145 | $397.974K |
2025-11-24 | $0.179283 | $0.180015 | $0.173124 | $0.177559 | $380.281K |
2025-11-23 | $0.172852 | $0.179689 | $0.173191 | $0.179006 | $239.396K |
2025-11-22 | $0.171216 | $0.176780 | $0.170175 | $0.172563 | $373.063K |
2025-11-21 | $0.186950 | $0.183596 | $0.166679 | $0.171046 | $381.396K |
2025-11-20 | $0.186215 | $0.192295 | $0.180904 | $0.186759 | $410.205K |
2025-11-19 | $0.194551 | $0.197731 | $0.185314 | $0.186347 | $353.681K |
2025-11-18 | $0.194986 | $0.196175 | $0.185464 | $0.194587 | $378.470K |
2025-11-17 | $0.198123 | $0.200929 | $0.190259 | $0.194981 | $387.377K |
2025-11-16 | $0.198503 | $0.202782 | $0.193999 | $0.195968 | $380.066K |
2025-11-15 | $0.200777 | $0.202404 | $0.193523 | $0.198503 | $373.409K |
2025-11-14 | $0.210362 | $0.210116 | $0.192527 | $0.199010 | $205.452K |
2025-11-13 | $0.215268 | $0.220896 | $0.210193 | $0.210193 | $343.023K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RCH Token(RCH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊