RYFT(RYFT)今天
$0.000999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001120 | $0.001120 | $0.000872 | $0.001033 | $1,164.382 |
2026-05-01 | $0.001134 | $0.001128 | $0.001097 | $0.001123 | $80.64664 |
2026-04-30 | -- | $0.001213 | $0.001066 | -- | -- |
2026-04-29 | -- | $0.001213 | $0.001066 | -- | -- |
2026-04-28 | $0.001216 | $0.001213 | $0.001128 | $0.001209 | $663.6075 |
2026-04-27 | $0.001220 | $0.001247 | $0.001202 | $0.001214 | $199.9294 |
2026-04-26 | $0.001186 | $0.001236 | $0.001185 | $0.001220 | $373.5024 |
2026-04-25 | $0.001295 | $0.001294 | $0.001185 | $0.001186 | $308.4261 |
2026-04-24 | $0.001105 | $0.001300 | $0.001084 | $0.001295 | $648.0052 |
2026-04-23 | $0.001272 | $0.001270 | $0.001009 | $0.001106 | $1,181.422 |
2026-04-22 | $0.001235 | $0.001278 | $0.001223 | $0.001270 | $99.55635 |
2026-04-21 | $0.001237 | $0.001252 | $0.001195 | $0.001235 | $276.0974 |
2026-04-20 | $0.001365 | $0.001362 | $0.001223 | $0.001237 | $482.3497 |
2026-04-19 | $0.001472 | $0.001475 | $0.001337 | $0.001365 | $320.5851 |
2026-04-18 | -- | $0.001547 | $0.001470 | -- | -- |
2026-04-17 | $0.001497 | $0.001535 | $0.001451 | $0.001530 | $63.45721 |
2026-04-16 | $0.001465 | $0.001557 | $0.001439 | $0.001497 | $725.2665 |
2026-04-15 | $0.001544 | $0.001538 | $0.001455 | $0.001469 | $107.3625 |
2026-04-14 | $0.001515 | $0.001584 | $0.001480 | $0.001544 | $183.3630 |
2026-04-13 | $0.001613 | $0.001614 | $0.001494 | $0.001515 | $241.8665 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RYFT(RYFT)



