APYSwap(APYS)今天
$0.003829
1年前
$0.002345
2年前
$0.007141
3年前
$0.010330
4年前
$0.046291
5年前
$2.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004027 | $0.004136 | $0.003933 | $0.003933 | $368.8387 |
2026-05-01 | $0.004118 | $0.004154 | $0.003924 | $0.004027 | $629.1055 |
2026-04-30 | -- | $0.003979 | $0.003789 | -- | -- |
2026-04-29 | -- | $0.003979 | $0.003789 | -- | -- |
2026-04-28 | $0.003970 | $0.003919 | $0.003783 | $0.003917 | $357.2229 |
2026-04-27 | $0.003800 | $0.003978 | $0.003785 | $0.003970 | $400.7947 |
2026-04-26 | $0.003905 | $0.003907 | $0.003782 | $0.003800 | $385.5727 |
2026-04-25 | $0.003905 | $0.004388 | $0.003679 | $0.003905 | $1,564.962 |
2026-04-24 | $0.003780 | $0.003907 | $0.003721 | $0.003905 | $659.9759 |
2026-04-23 | $0.003963 | $0.003989 | $0.003778 | $0.003780 | $827.0900 |
2026-04-22 | $0.003824 | $0.004044 | $0.003651 | $0.003963 | $802.9133 |
2026-04-21 | $0.003739 | $0.003833 | $0.003633 | $0.003824 | $590.4217 |
2026-04-20 | $0.003820 | $0.003831 | $0.003738 | $0.003739 | $10.03581 |
2026-04-19 | $0.003832 | $0.003864 | $0.003716 | $0.003820 | $1,269.544 |
2026-04-18 | $0.003742 | $0.003975 | $0.003603 | $0.003832 | $933.2905 |
2026-04-17 | $0.003691 | $0.003751 | $0.003601 | $0.003742 | $10,279.58 |
2026-04-16 | $0.003579 | $0.003769 | $0.003570 | $0.003691 | $13,531.01 |
2026-04-15 | $0.003578 | $0.003768 | $0.003567 | $0.003579 | $13,262.04 |
2026-04-14 | $0.003762 | $0.003768 | $0.003571 | $0.003578 | $18,520.65 |
2026-04-13 | $0.003749 | $0.003767 | $0.003567 | $0.003762 | $11,609.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APYSwap(APYS)



