Kobecoin(KOBX)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $263.6818 |
2026-05-02 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $249.8103 |
2026-05-01 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $599.6482 |
2026-04-30 | -- | $0.000027 | $0.000025 | -- | -- |
2026-04-29 | $0.000026 | $0.000027 | $0.000025 | -- | -- |
2026-04-28 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $629.8474 |
2026-04-27 | $0.000031 | $0.000034 | $0.000026 | $0.000026 | $1,180.433 |
2026-04-26 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $418.4492 |
2026-04-25 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $147.3801 |
2026-04-24 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $157.3523 |
2026-04-23 | $0.000033 | $0.000034 | $0.000031 | $0.000033 | $819.3769 |
2026-04-22 | $0.000035 | $0.000038 | $0.000032 | $0.000033 | $782.5677 |
2026-04-21 | $0.000034 | $0.000037 | $0.000034 | $0.000035 | $1,026.611 |
2026-04-20 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $79.96752 |
2026-04-19 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $645.9602 |
2026-04-18 | $0.000035 | $0.000038 | $0.000034 | $0.000036 | $863.4675 |
2026-04-17 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $54.34810 |
2026-04-16 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $462.0052 |
2026-04-15 | $0.000034 | $0.000033 | $0.000031 | $0.000033 | $606.0543 |
2026-04-14 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $797.3719 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kobecoin(KOBX)



