Melania Meme(MELANIA)今天
$0.1034
1年前
$0.401783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.104343 | $0.1051 | $0.1027 | $0.104048 | $8.835M |
2026-05-01 | $0.104088 | $0.1052 | $0.1017 | $0.104361 | $13.774M |
2026-04-30 | $0.1057 | $0.1075 | $0.1033 | $0.1044 | $1,283.246 |
2026-04-29 | $0.110281 | $0.1109 | $0.1053 | $0.1058 | $1,160.435 |
2026-04-28 | $0.108487 | $0.1118 | $0.108 | $0.110146 | $14.067M |
2026-04-27 | $0.110176 | $0.1118 | $0.108 | $0.108583 | $18.153M |
2026-04-26 | $0.112372 | $0.1135 | $0.1092 | $0.110210 | $9.824M |
2026-04-25 | $0.115320 | $0.1229 | $0.1116 | $0.112117 | $11.113M |
2026-04-24 | $0.111375 | $0.1182 | $0.1092 | $0.115725 | $20.488M |
2026-04-23 | $0.113163 | $0.1136 | $0.108 | $0.111428 | $15.045M |
2026-04-22 | $0.113010 | $0.1138 | $0.1094 | $0.113023 | $19.198M |
2026-04-21 | $0.106887 | $0.1142 | $0.1082 | $0.113052 | $18.141M |
2026-04-20 | $0.105069 | $0.1092 | $0.1014 | $0.106990 | $19.621M |
2026-04-19 | $0.110455 | $0.1097 | $0.1043 | $0.105184 | $13.586M |
2026-04-18 | $0.113095 | $0.1183 | $0.1089 | $0.110384 | $15.946M |
2026-04-17 | $0.106464 | $0.1163 | $0.106 | $0.113316 | $26.165M |
2026-04-16 | $0.102617 | $0.1091 | $0.102 | $0.106587 | $22.037M |
2026-04-15 | $0.102124 | $0.104 | $0.0998 | $0.102717 | $17.717M |
2026-04-14 | $0.101153 | $0.1068 | $0.0993 | $0.101861 | $30.600M |
2026-04-13 | $0.101489 | $0.1064 | $0.1005 | $0.101193 | $16.319M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Melania Meme(MELANIA)



