Kyrgyz Som Stablecoin(KGST)今天
$0.011425

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-05 | $0.011417 | $0.011437 | $0.011389 | $0.011416 | $151.915K |
2026-05-04 | $0.011426 | $0.011447 | $0.011396 | $0.011409 | $127.818K |
2026-05-03 | $0.011390 | $0.011440 | $0.011387 | $0.011417 | $153.885K |
2026-05-02 | $0.011423 | $0.011434 | $0.011386 | $0.011390 | $267.044K |
2026-05-01 | $0.011406 | $0.011431 | $0.011391 | $0.011414 | $203.951K |
2026-04-30 | -- | $0.011450 | $0.011391 | -- | -- |
2026-04-29 | -- | $0.011450 | $0.011391 | -- | -- |
2026-04-28 | $0.011401 | $0.011437 | $0.011380 | $0.011418 | $117.380K |
2026-04-27 | $0.011433 | $0.011454 | $0.011380 | $0.011410 | $92,489.31 |
2026-04-26 | $0.011423 | $0.011449 | $0.011374 | $0.011429 | $127.064K |
2026-04-25 | $0.011404 | $0.011452 | $0.011385 | $0.011416 | $172.700K |
2026-04-24 | $0.011379 | $0.011423 | $0.011378 | $0.011409 | $226.081K |
2026-04-23 | $0.011392 | $0.011415 | $0.011363 | $0.011379 | $107.136K |
2026-04-22 | $0.011395 | $0.011425 | $0.011363 | $0.011391 | $107.691K |
2026-04-21 | $0.011412 | $0.011431 | $0.011384 | $0.011413 | $54,385.74 |
2026-04-20 | $0.011385 | $0.011423 | $0.011373 | $0.011410 | $68,471.41 |
2026-04-19 | $0.011412 | $0.011422 | $0.011366 | $0.011388 | $155.162K |
2026-04-18 | $0.011424 | $0.011455 | $0.011387 | $0.011412 | $433.056K |
2026-04-17 | $0.011385 | $0.011453 | $0.011384 | $0.011424 | $952.061K |
2026-04-16 | $0.011394 | $0.011437 | $0.011374 | $0.011386 | $642.104K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyrgyz Som Stablecoin(KGST)



