Ultraround Money(CIRCLE)今天
$0.776297
1年前
$3.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.717562 | $0.749938 | $0.710896 | $0.729490 | $6,160.854 |
2025-12-02 | $0.673436 | $0.733266 | $0.668909 | $0.717562 | $4,761.637 |
2025-12-01 | $0.719801 | $0.739927 | $0.667774 | $0.673436 | $5,089.262 |
2025-11-30 | $0.728198 | $0.741362 | $0.710268 | $0.719217 | $3,931.558 |
2025-11-29 | $0.746163 | $0.745916 | $0.720702 | $0.728198 | $4,186.121 |
2025-11-28 | -- | $0.750798 | $0.711098 | -- | -- |
2025-11-27 | -- | $0.741114 | $0.690564 | -- | -- |
2025-11-26 | -- | $0.72649 | $0.690564 | -- | -- |
2025-11-25 | $0.684991 | $0.725428 | $0.683614 | $0.704193 | $7,240.023 |
2025-11-24 | $0.678721 | $0.702969 | $0.665442 | $0.683460 | $7,821.955 |
2025-11-23 | $0.675465 | $0.696236 | $0.663477 | $0.679935 | $8,452.086 |
2025-11-22 | $0.644714 | $0.684002 | $0.646852 | $0.675465 | $8,430.155 |
2025-11-21 | $0.679975 | $0.697140 | $0.638190 | $0.644714 | $13,706.42 |
2025-11-20 | $0.690668 | $0.716494 | $0.661620 | $0.678892 | $11,306.92 |
2025-11-19 | $0.707111 | $0.730850 | $0.675719 | $0.688116 | $9,165.030 |
2025-11-18 | $0.702071 | $0.715991 | $0.671915 | $0.706229 | $10,271.72 |
2025-11-17 | $0.695502 | $0.722459 | $0.669738 | $0.702106 | $11,567.97 |
2025-11-16 | $0.739136 | $0.740898 | $0.680709 | $0.688226 | $19,075.15 |
2025-11-15 | $0.737928 | $0.742355 | $0.699462 | $0.738570 | $13,284.30 |
2025-11-14 | $0.837926 | $0.834757 | $0.687497 | $0.731720 | $36,380.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultraround Money(CIRCLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊