Kled AI(KLED)今天
$0.013751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.015020 | $0.01557 | $0.01306 | $0.013574 | $1.410M |
2026-05-01 | $0.013513 | $0.01607 | $0.01283 | $0.015212 | $1.665M |
2026-04-30 | $0.014223 | $0.01425 | $0.01321 | $0.013479 | $37,089.02 |
2026-04-29 | $0.012914 | $0.01599 | $0.01301 | $0.014121 | $43,446.34 |
2026-04-28 | $0.013385 | $0.01377 | $0.0125 | $0.012947 | $1.245M |
2026-04-27 | $0.014565 | $0.01433 | $0.01296 | $0.013383 | $1.391M |
2026-04-26 | $0.012940 | $0.01503 | $0.01293 | $0.014542 | $1.548M |
2026-04-25 | $0.014748 | $0.01465 | $0.01254 | $0.012961 | $1.340M |
2026-04-24 | $0.012803 | $0.01622 | $0.01267 | $0.014742 | $1.826M |
2026-04-23 | $0.013420 | $0.01386 | $0.01222 | $0.012799 | $1.380M |
2026-04-22 | $0.013436 | $0.01356 | $0.01261 | $0.013433 | $1.325M |
2026-04-21 | $0.011715 | $0.01404 | $0.01252 | $0.013396 | $1.117M |
2026-04-20 | $0.012163 | $0.0132 | $0.0104 | $0.011695 | $1.238M |
2026-04-19 | $0.011665 | $0.01262 | $0.01042 | $0.012007 | $1.372M |
2026-04-18 | $0.011991 | $0.01262 | $0.01155 | $0.011669 | $1.179M |
2026-04-17 | $0.012872 | $0.01358 | $0.01187 | $0.012000 | $1.287M |
2026-04-16 | $0.011712 | $0.01316 | $0.01145 | $0.012837 | $1.168M |
2026-04-15 | $0.011745 | $0.01208 | $0.01086 | $0.011742 | $941.317K |
2026-04-14 | $0.011343 | $0.01224 | $0.01083 | $0.011808 | $1.184M |
2026-04-13 | $0.011448 | $0.01178 | $0.01083 | $0.011348 | $1.157M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kled AI(KLED)



