Brokoli(BRKL)今天
$0.003014
1年前
$0.003786
2年前
$0.014024
3年前
$0.018266
4年前
$0.076318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003264 | $0.003273 | $0.002847 | $0.003042 | $5,139.471 |
2026-05-01 | $0.003793 | $0.003728 | $0.003089 | $0.003250 | $3,988.393 |
2026-04-30 | -- | $0.003468 | $0.003104 | -- | -- |
2026-04-29 | -- | $0.003468 | $0.003104 | -- | -- |
2026-04-28 | $0.003252 | $0.003542 | $0.002897 | $0.003442 | $9,205.202 |
2026-04-27 | $0.003250 | $0.003261 | $0.003187 | $0.003253 | $3,106.228 |
2026-04-26 | $0.003273 | $0.003271 | $0.003246 | $0.003250 | $6,295.135 |
2026-04-25 | $0.003192 | $0.003275 | $0.003039 | $0.003271 | $6,216.298 |
2026-04-24 | $0.003177 | $0.003310 | $0.00318 | $0.003192 | $836.7621 |
2026-04-23 | $0.003254 | $0.003295 | $0.003173 | $0.003177 | $499.1487 |
2026-04-22 | $0.003327 | $0.003329 | $0.003245 | $0.003254 | $127.2541 |
2026-04-21 | $0.003321 | $0.003412 | $0.003249 | $0.003328 | $473.1292 |
2026-04-20 | $0.003390 | $0.003383 | $0.003245 | $0.003321 | $1,461.248 |
2026-04-19 | $0.003448 | $0.003391 | $0.003033 | $0.003390 | $4,565.590 |
2026-04-18 | $0.003004 | $0.003449 | $0.002929 | $0.003447 | $2,497.794 |
2026-04-17 | $0.003137 | $0.003137 | $0.002926 | $0.003004 | $6,676.940 |
2026-04-16 | $0.003287 | $0.003340 | $0.003128 | $0.003137 | $10,335.39 |
2026-04-15 | $0.003459 | $0.003462 | $0.003194 | $0.003287 | $9,592.614 |
2026-04-14 | $0.003160 | $0.003478 | $0.003157 | $0.003460 | $23,938.84 |
2026-04-13 | $0.003184 | $0.003233 | $0.002954 | $0.003233 | $9,791.094 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brokoli(BRKL)



