Holdcoin(HOLD)今天
$0.000010
1年前
$0.000175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $481.0397 |
2026-04-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $595.3569 |
2026-04-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $785.0181 |
2026-04-25 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2,039.304 |
2026-04-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,225.972 |
2026-04-23 | $0.000010 | $0.000011 | $0.000008 | $0.000010 | $3,524.540 |
2026-04-22 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $1,866.655 |
2026-04-21 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $619.0680 |
2026-04-20 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $591.8897 |
2026-04-19 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $739.9325 |
2026-04-18 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $712.3035 |
2026-04-17 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $7,400.611 |
2026-04-16 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $10,978.95 |
2026-04-15 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $9,413.195 |
2026-04-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,790.505 |
2026-04-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,160.823 |
2026-04-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $7,751.387 |
2026-04-11 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $10,102.50 |
2026-04-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $9,592.104 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holdcoin(HOLD)



