DeHive(DHV)今天
$0.041102
1年前
$0.010207
2年前
$0.037671
3年前
$0.064725
4年前
$0.185466
5年前
$3.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.041846 | $0.042092 | $0.039187 | $0.039187 | $1,314.722 |
2026-05-01 | $0.039745 | $0.041858 | $0.039233 | $0.041846 | $1,997.414 |
2026-04-30 | -- | $0.044445 | $0.042240 | -- | -- |
2026-04-29 | -- | $0.044445 | $0.042240 | -- | -- |
2026-04-28 | $0.042628 | $0.044905 | $0.042447 | $0.042479 | $2,039.890 |
2026-04-27 | $0.044889 | $0.044946 | $0.042417 | $0.042628 | $2,212.006 |
2026-04-26 | $0.043311 | $0.044922 | $0.042313 | $0.044850 | $2,565.527 |
2026-04-25 | $0.042783 | $0.046487 | $0.040706 | $0.043637 | $4,890.125 |
2026-04-24 | $0.041700 | $0.043845 | $0.040031 | $0.042783 | $4,696.420 |
2026-04-23 | $0.040301 | $0.043332 | $0.039213 | $0.041700 | $5,778.363 |
2026-04-22 | $0.036128 | $0.040548 | $0.033975 | $0.040278 | $5,596.051 |
2026-04-21 | $0.033079 | $0.037346 | $0.031845 | $0.036130 | $3,869.898 |
2026-04-20 | $0.028725 | $0.034936 | $0.027532 | $0.033079 | $5,696.009 |
2026-04-19 | $0.027091 | $0.028745 | $0.027081 | $0.028725 | $1,205.049 |
2026-04-18 | $0.027399 | $0.028853 | $0.027091 | $0.027091 | $1,442.264 |
2026-04-17 | $0.025542 | $0.028812 | $0.025503 | $0.027399 | $10,490.43 |
2026-04-16 | $0.025475 | $0.027206 | $0.025447 | $0.025545 | $13,789.02 |
2026-04-15 | $0.025472 | $0.027235 | $0.025384 | $0.025475 | $18,341.77 |
2026-04-14 | $0.026874 | $0.027157 | $0.025416 | $0.025472 | $20,647.07 |
2026-04-13 | $0.025558 | $0.026967 | $0.025290 | $0.026888 | $11,871.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeHive(DHV)



