Kimchi(KIMCHI)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $514.2352 |
2026-04-27 | $0.000027 | $0.000034 | $0.000027 | $0.000028 | $5,157.424 |
2026-04-26 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $598.4630 |
2026-04-25 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $291.7913 |
2026-04-24 | $0.000034 | $0.000034 | $0.000029 | $0.000030 | $3,642.217 |
2026-04-23 | $0.000032 | $0.000036 | $0.000030 | $0.000034 | $2,895.148 |
2026-04-22 | $0.000030 | $0.000034 | $0.000029 | $0.000032 | $2,140.347 |
2026-04-21 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $346.9582 |
2026-04-20 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $308.8702 |
2026-04-19 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $497.8126 |
2026-04-18 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $681.3790 |
2026-04-17 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $607.2863 |
2026-04-16 | $0.000036 | $0.000037 | $0.000029 | $0.000032 | $4,425.799 |
2026-04-15 | $0.000043 | $0.000043 | $0.000036 | $0.000036 | $1,200.466 |
2026-04-14 | $0.000038 | $0.000044 | $0.000038 | $0.000043 | $1,327.124 |
2026-04-13 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $543.6964 |
2026-04-12 | $0.000032 | $0.000038 | $0.000029 | $0.000037 | $4,707.683 |
2026-04-11 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $799.8520 |
2026-04-10 | $0.000030 | $0.000034 | $0.000030 | $0.000033 | $1,416.440 |
2026-04-09 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $1,656.614 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kimchi(KIMCHI)



