Niuma(NIUMA)今天
$0.000789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000775 | $0.000787 | $0.000742 | $0.000755 | $4,277.348 |
2026-04-27 | $0.000797 | $0.000799 | $0.000740 | $0.000775 | $832.6565 |
2026-04-26 | $0.000808 | $0.000809 | $0.000777 | $0.000799 | $1,106.805 |
2026-04-25 | $0.000856 | $0.000855 | $0.000780 | $0.000807 | $4,592.229 |
2026-04-24 | $0.000833 | $0.000864 | $0.000819 | $0.000856 | $2,167.585 |
2026-04-23 | $0.000837 | $0.000865 | $0.000821 | $0.000833 | $5,050.886 |
2026-04-22 | $0.000866 | $0.000917 | $0.000773 | $0.000865 | $11,498.49 |
2026-04-21 | $0.000870 | $0.000884 | $0.000854 | $0.000866 | $2,779.475 |
2026-04-20 | $0.000902 | $0.000916 | $0.000867 | $0.000873 | $1,974.386 |
2026-04-19 | $0.000922 | $0.000926 | $0.000877 | $0.000905 | $2,142.658 |
2026-04-18 | -- | $0.000987 | $0.000919 | -- | -- |
2026-04-17 | $0.000919 | $0.000987 | $0.000914 | $0.000987 | $2,059.767 |
2026-04-16 | $0.000952 | $0.000964 | $0.000915 | $0.000925 | $2,125.535 |
2026-04-15 | $0.000988 | $0.000985 | $0.000950 | $0.000952 | $2,005.250 |
2026-04-14 | $0.000903 | $0.000992 | $0.000793 | $0.000988 | $11,445.05 |
2026-04-13 | $0.000921 | $0.000925 | $0.000884 | $0.000903 | $2,735.049 |
2026-04-12 | $0.000971 | $0.000973 | $0.000837 | $0.000921 | $7,546.192 |
2026-04-11 | $0.000991 | $0.000993 | $0.000960 | $0.000971 | $1,216.824 |
2026-04-10 | $0.000990 | $0.000997 | $0.000957 | $0.000991 | $1,957.204 |
2026-04-09 | $0.000967 | $0.000994 | $0.000950 | $0.000985 | $3,643.935 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niuma(NIUMA)



